- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vaneck Smh Share Price (SMH)
SMH Share
Price
SMH Share
News
SMH Share
Chat
SMH Share
Trades262
SMH
Live RNS
SMH Share
Charts
SMH Level 2
Console
SMH Live
Share Price
SMH Broker
Ratings
SMH Directors
Deals
SMH Financial
Diary
SMH
Fundamentals
SMH Short
Positions
SMH
Media
Vaneck Smh Information
Share Price Information for Vaneck Smh (SMH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
39.485
Bid:
39.525
Ask:
39.545
Change:
0.37 (0.95%)
Spread:
0.02 (0.051%)
Open:
39.34
High:
39.49
Low:
39.10
Prev. Close:
39.115
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vaneck Smh Share Price | |
|---|---|
| Price | 39.485 |
| Bid | 39.525 |
| Ask | 39.545 |
| Change | 0.37 (0.95%) |
| Volume | 39,932 |
| Open | 39.34 |
| High | 39.49 |
| Low | 39.10 |
| Prev. Close | 39.115 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,000 |
| 52 Week High | 43.69 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 22.855 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 262 |
|---|---|
| Vol. Sold | 17,831 |
| Sold Value | $701.09k |
| Vol. Bought | 19,413 |
| Bought Value | $763.68k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vaneck Smh (SMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 14:49:16 | 39.32846 | 0 | Unknown* | 39.47 | 39.49 | 0.00 | O Ordinary Was reported as OTC |
| 30-Apr-24 | 14:49:02 | 39.3017 | 0 | Unknown* | 39.475 | 39.495 | 0.00 | O Ordinary Was reported as OTC |
| 30-Apr-24 | 15:02:52 | 39.485 | 125 | Sell* | 39.485 | 39.50 | 4,936 | A Automatic Execution |
| 30-Apr-24 | 15:02:50 | 39.48372 | 0 | Unknown* | 39.48 | 39.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 15:01:29 | 39.48372 | 7 | Unknown* | 39.48 | 39.50 | 276.39 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 15:00:22 | 39.475 | 1,925 | Buy* | 39.425 | 39.475 | 75.99k | A Automatic Execution |
| 30-Apr-24 | 15:00:22 | 39.475 | 294 | Buy* | 39.425 | 39.475 | 11.61k | A Automatic Execution |
| 30-Apr-24 | 14:42:16 | 39.37129 | 0 | Unknown* | 39.45 | 39.465 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 30-Apr-24 | 14:59:05 | 39.51049 | 0 | Unknown* | 39.475 | 39.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 14:58:21 | 39.49 | 216 | Buy* | 39.475 | 39.49 | 8,530 | A Automatic Execution |
Directors Deals for Vaneck Smh (SMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vaneck Smh (SMH)
- There are no chat posts for Vaneck Smh