Vaneck Smh Share Price | |
---|---|
Price | 42.24 |
Bid | 42.19 |
Ask | 42.21 |
Change | 0.57 (1.37%) |
Volume | 185,512 |
Open | 41.565 |
High | 42.24 |
Low | 41.495 |
Prev. Close | 42.24 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 43.69 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 24.35 |
52 Week Low Date | 24-May-2023 |
# Trades | 477 |
---|---|
Vol. Sold | 65,040 |
Sold Value | $2.71m |
Vol. Bought | 119,537 |
Bought Value | $5.03m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:23:34 | 42.18572 | 24 | Unknown* | 42.19 | 42.21 | 1,012 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:18:46 | 42.14765 | 1 | Unknown* | 42.19 | 42.21 | 42.15 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:11:58 | 42.16396 | 1 | Unknown* | 42.19 | 42.21 | 42.16 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:11:50 | 42.15309 | 1 | Unknown* | 42.19 | 42.21 | 42.15 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:11:11 | 42.16396 | 1 | Unknown* | 42.19 | 42.21 | 42.16 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:36:53 | 42.27272 | 226 | Unknown* | 42.19 | 42.21 | 9,554 | O Ordinary Was reported as OTC |
20-May-24 | 16:36:53 | 42.27272 | 226 | Unknown* | 42.19 | 42.21 | 9,554 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:35:14 | 42.24 | 74,297 | Buy* | 42.19 | 42.21 | 3m | UT Uncrossing Trade |
20-May-24 | 16:29:48 | 42.21 | 62 | Buy* | 42.18 | 42.21 | 2,617 | A Automatic Execution |
20-May-24 | 16:29:46 | 42.205 | 600 | Buy* | 42.18 | 42.205 | 25.32k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|