Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SJPA Share
Price
SJPA Share
News
SJPA Share
Chat
SJPA Share
Trades332
SJPA
Live RNS
SJPA Share
Charts
SJPA Level 2
Console
SJPA Live
Share Price
SJPA Broker
Ratings
SJPA Directors
Deals
SJPA Financial
Diary
SJPA
Fundamentals
SJPA Short
Positions
SJPA
Media
SJPA Company
Research
SJPA Company
Timeline
Ishrc Msci Jpn Information
Share Price Information for Ishrc Msci Jpn (SJPA)
Share Price is delayed by 15 minutes
Get Live Data
5,927.00
131.00 (2.26%)
Bid:
5,920.00
Ask:
5,923.00
Spread:
3.00 (0.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Msci Jpn Share Chart
| Ishrc Msci Jpn Share Price | |||
|---|---|---|---|
| Price | 5,927.00 | Open | 5,839.00 |
| Bid | 5,920.00 | High | 5,927.00 |
| Ask | 5,923.00 | Low | 5,826.00 |
| Change | 131.00 (2.26%) | Close | 5,796.00 |
| Volume | 22,086 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,020.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4,371.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 332 |
|---|---|
| Vol. Sold | 10,650 |
| Sold Value | £529.84k |
| Vol. Bought | 10,281 |
| Bought Value | £524.18k |
| Market Size | 750 |
£ 1,005.26 (+0.53%)
1 month ago
£ 1,093.54 (+9.35%)
3 months ago
£ 1,146.64 (+14.66%)
6 months ago
£ 1,332.51 (+33.25%)
1 year ago
Add SJPA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishrc Msci Jpn also watch
Recent Share Trades for Ishrc Msci Jpn (SJPA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 5,927.00 | 123 | Buy* | 5,920.00 | 5,923.00 | 7,290 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:18 | 5,923.00 | 58 | Buy* | 5,920.00 | 5,924.00 | 3,435 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:18 | 5,923.00 | 72 | Buy* | 5,920.00 | 5,923.00 | 4,265 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:19 | 5,922.00 | 11 | Sell* | 5,920.00 | 5,923.00 | 651.42 | A Automatic Execution |
| 12-Jun-26 | 16:27:55 | 5,925.00 | 10 | Buy* | 5,922.00 | 5,925.00 | 592.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:35 | 5,924.00 | 871 | Buy* | 5,922.00 | 5,924.00 | 51.60k | A Automatic Execution |
| 12-Jun-26 | 16:25:00 | 5,926.00 | 1 | Buy* | 5,922.00 | 5,926.00 | 59.26 | A Automatic Execution |
| 12-Jun-26 | 16:24:52 | 5,927.00 | 0 | Unknown* | 5,922.00 | 5,927.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:27 | 5,922.00 | 1 | Buy* | 5,918.00 | 5,922.00 | 59.22 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:14 | 5,922.00 | 0 | Unknown* | 5,918.00 | 5,922.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishrc Msci Jpn (SJPA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Msci Jpn (SJPA)
- There are no chat posts for Ishrc Msci Jpn
Follow the stocks
