Ishrc Msci Jpn Share Trades (SJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (SJPA)

Share Price is delayed by 15 minutes

Share Price: 4,238.00

Bid: 4,238.00

Ask: 4,240.00

Change: 53.00 (1.27%)

Spread: 2.00 (0.047%)

Open: 4,216.00

High: 4,243.00

Low: 4,208.00

Prev. Close: 4,185.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:19	4,238.00	437	Buy*	4,238.00	4,240.00	18.52k	UT Uncrossing Trade
26-Apr-24	16:29:45	4,238.00	50	Sell*	4,238.00	4,239.00	2,119	A Automatic Execution
26-Apr-24	16:29:43	4,238.00	164	Sell*	4,238.00	4,239.00	6,950	A Automatic Execution
26-Apr-24	16:25:05	4,240.00	0	Unknown*	4,238.00	4,240.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:34	4,241.00	3	Buy*	4,238.00	4,241.00	127.23	A Automatic Execution
26-Apr-24	16:18:52	4,239.90	71	Sell*	4,238.00	4,242.00	3,010	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:12:39	4,240.00	3	Sell*	4,240.00	4,241.00	127.20	A Automatic Execution
26-Apr-24	16:12:38	4,241.00	1	Buy*	4,240.00	4,241.00	42.41	O Ordinary Trade was executed as an SI
26-Apr-24	16:11:59	4,242.362	117	Buy*	4,239.00	4,243.00	4,964	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:08:50	4,241.00	1	Sell*	4,241.00	4,243.00	42.41	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:40	4,239.00	3	Sell*	4,237.00	4,241.00	127.17	A Automatic Execution
26-Apr-24	15:57:13	4,234.00	1	Sell*	4,234.00	4,237.00	42.34	A Automatic Execution
26-Apr-24	15:55:24	4,235.00	83	Sell*	4,235.00	4,238.00	3,515	A Automatic Execution
26-Apr-24	15:55:03	4,235.00	73	Sell*	4,235.00	4,238.00	3,092	A Automatic Execution
26-Apr-24	15:54:40	4,235.00	80	Sell*	4,235.00	4,238.00	3,388	A Automatic Execution