Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Msci Jpn Share Price

Pin to quick picksIshrc Msci Jpn Share Price (SJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (SJPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,238.00
Bid: 4,238.00
Ask: 4,240.00
Change: 53.00 (1.27%)
Spread: 2.00 (0.047%)
Open: 4,216.00
High: 4,243.00
Low: 4,208.00
Prev. Close: 4,185.00
SJPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (acc)

Ishares Iii Plc Ishrs Core Msci Japan Imi Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SJPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Jpn share price has been traded in a range of 871.00, hitting a high of 4,505.00, and a low of 3,634.00.

Intraday Ishrc Msci Jpn Share Chart

Ishrc Msci Jpn Share Price
Price 4,238.00
Bid 4,238.00
Ask 4,240.00
Change 53.00 (1.27%)
Volume 47,574
Open 4,216.00
High 4,243.00
Low 4,208.00
Prev. Close 4,185.00

3 Month Ishrc Msci Jpn Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,500
52 Week High 4,505.00
52 Week High Date 22-Mar-2024
52 Week Low 3,634.00
52 Week Low Date 02-May-2023
# Trades 131
Vol. Sold 12,443
Sold Value £524.91k
Vol. Bought 35,094
Bought Value £1.48m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Msci Jpn (SJPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:194,238.00437Buy*4,238.004,240.0018.52kUT Uncrossing Trade
26-Apr-2416:29:454,238.0050Sell*4,238.004,239.002,119A Automatic Execution
26-Apr-2416:29:434,238.00164Sell*4,238.004,239.006,950A Automatic Execution
26-Apr-2416:25:054,240.000Unknown*4,238.004,240.000.00O Ordinary
Trade was executed as an SI
26-Apr-2416:23:344,241.003Buy*4,238.004,241.00127.23A Automatic Execution
26-Apr-2416:18:524,239.9071Sell*4,238.004,242.003,010O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:12:394,240.003Sell*4,240.004,241.00127.20A Automatic Execution
26-Apr-2416:12:384,241.001Buy*4,240.004,241.0042.41O Ordinary
Trade was executed as an SI
26-Apr-2416:11:594,242.362117Buy*4,239.004,243.004,964O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:08:504,241.001Sell*4,241.004,243.0042.41O Ordinary
Trade was executed as an SI
View more Ishrc Msci Jpn trades

Directors Deals for Ishrc Msci Jpn (SJPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Msci Jpn directors deals
  • There are no chat posts for Ishrc Msci Jpn
View more Ishrc Msci Jpn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.