Ishrc Msci Jpn Share Price | |
---|---|
Price | 4,326.00 |
Bid | 4,322.00 |
Ask | 4,324.00 |
Change | 25.00 (0.58%) |
Volume | 32,249 |
Open | 4,306.00 |
High | 4,333.00 |
Low | 4,295.00 |
Prev. Close | 4,301.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 4,505.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 3,645.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 10,704 |
Sold Value | £455.88k |
Vol. Bought | 8,461 |
Bought Value | £286.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 4,326.00 | 269 | Sell* | 4,322.00 | 4,324.00 | 11.64k | UT Uncrossing Trade |
03-May-24 | 16:25:29 | 4,328.00 | 348 | Buy* | 4,323.00 | 4,328.00 | 15.06k | A Automatic Execution |
03-May-24 | 16:25:29 | 4,328.00 | 89 | Buy* | 4,323.00 | 4,328.00 | 3,852 | A Automatic Execution |
03-May-24 | 16:21:23 | 4,326.00 | 48 | Buy* | 4,323.00 | 4,326.00 | 2,076 | A Automatic Execution |
03-May-24 | 16:15:18 | 4,325.295 | 30 | Sell* | 4,325.00 | 4,328.00 | 1,298 | O Ordinary |
03-May-24 | 16:09:32 | 4,319.677 | 207 | Buy* | 4,318.00 | 4,320.00 | 8,942 | O Ordinary |
03-May-24 | 15:53:24 | 4,321.42 | 2 | Sell* | 4,321.00 | 4,325.00 | 86.43 | O Ordinary |
03-May-24 | 15:50:14 | 4,323.58 | 14 | Buy* | 4,321.00 | 4,323.00 | 605.30 | O Ordinary |
03-May-24 | 15:44:50 | 4,324.353 | 23 | Buy* | 4,321.00 | 4,325.00 | 994.60 | O Ordinary |
03-May-24 | 15:39:33 | 4,322.42 | 3 | Sell* | 4,322.00 | 4,325.00 | 129.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|