Ishrc Msci Jpn Share Trades (SJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (SJPA)

Share Price is delayed by 15 minutes

Share Price: 4,294.00

Bid: 4,286.00

Ask: 4,291.00

Change: -38.00 (-0.88%)

Spread: 5.00 (0.117%)

Open: 4,291.00

High: 4,298.00

Low: 4,280.00

Prev. Close: 4,332.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:27	4,294.00	1	Buy*	4,286.00	4,291.00	42.94	UT Uncrossing Trade
08-May-24	16:26:55	4,292.64	50	Buy*	4,289.00	4,293.00	2,146	O Ordinary
08-May-24	16:26:10	4,289.894	136	Sell*	4,289.00	4,293.00	5,834	O Ordinary
08-May-24	16:25:04	4,292.00	175	Buy*	4,289.00	4,292.00	7,511	A Automatic Execution
08-May-24	16:23:02	4,292.346	232	Buy*	4,289.00	4,293.00	9,958	O Ordinary
08-May-24	16:17:06	4,293.00	222	Buy*	4,291.00	4,293.00	9,530	A Automatic Execution
08-May-24	16:13:36	4,291.12	14	Sell*	4,291.00	4,294.00	600.76	O Ordinary
08-May-24	16:02:30	4,294.00	217	Buy*	4,291.00	4,294.00	9,318	A Automatic Execution
08-May-24	16:01:19	4,290.00	326	Sell*	4,290.00	4,294.00	13.99k	A Automatic Execution
08-May-24	16:01:19	4,290.00	100	Sell*	4,290.00	4,294.00	4,290	A Automatic Execution
08-May-24	16:00:41	4,292.526	250	Buy*	4,290.00	4,293.00	10.73k	O Ordinary
08-May-24	15:58:32	4,293.00	209	Buy*	4,290.00	4,293.00	8,972	A Automatic Execution
08-May-24	15:57:49	4,292.00	145	Sell*	4,292.00	4,293.00	6,223	A Automatic Execution
08-May-24	15:56:55	4,292.00	1	Sell*	4,292.00	4,294.00	42.92	A Automatic Execution
08-May-24	15:56:53	4,292.00	337	Sell*	4,292.00	4,294.00	14.46k	A Automatic Execution