Norwegian Cruis Share Price | |
---|---|
Price | 19.10208 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14,843 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.65958 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 425.66m |
Market Capitalisation | $8.37b |
Market Size | 0 |
52 Week High | 22.37122 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 13.09 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 50.40917 |
Earnings | 0.39 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:13:07 | 18.935 | 2 | Unknown* | 0.00 | 0.00 | 37.87 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:53:28 | 18.955 | 200 | Unknown* | 0.00 | 0.00 | 3,791 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:53:28 | 18.955 | 2,700 | Unknown* | 0.00 | 0.00 | 51.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:04:05 | 19.0363 | 50 | Unknown* | 0.00 | 0.00 | 951.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:43:47 | 18.9588 | 60 | Unknown* | 0.00 | 0.00 | 1,138 | O Ordinary Cross at same price |
26-Apr-24 | 18:41:25 | 18.942 | 200 | Unknown* | 0.00 | 0.00 | 3,788 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:41:25 | 18.942 | 100 | Unknown* | 0.00 | 0.00 | 1,894 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:22:56 | 19.055 | 200 | Unknown* | 0.00 | 0.00 | 3,811 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:18:43 | 19.0282 | 1,046 | Unknown* | 0.00 | 0.00 | 19.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:20 | 19.0212 | 15 | Unknown* | 0.00 | 0.00 | 285.32 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|