Norwegian Cruis Share Trades (0UC3)

Norwegian Cruis Information

Share Price Information for Norwegian Cruis (0UC3)

Share Price is delayed by 15 minutes

Share Price: 19.10208

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.65958

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	19:13:07	18.935	2	Unknown*	37.87	O Ordinary Was reported as OTC
26-Apr-24	18:53:28	18.955	200	Unknown*	3,791	O Ordinary Was reported as OTC
26-Apr-24	18:53:28	18.955	2,700	Unknown*	51.18k	O Ordinary Was reported as OTC
26-Apr-24	16:04:05	19.0363	50	Unknown*	951.82	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:43:47	18.9588	60	Unknown*	1,138	O Ordinary Cross at same price
26-Apr-24	18:41:25	18.942	200	Unknown*	3,788	O Ordinary Was reported as OTC
26-Apr-24	18:41:25	18.942	100	Unknown*	1,894	O Ordinary Was reported as OTC
26-Apr-24	18:22:56	19.055	200	Unknown*	3,811	O Ordinary Was reported as OTC
26-Apr-24	18:18:43	19.0282	1,046	Unknown*	19.90k	O Ordinary Was reported as OTC
26-Apr-24	18:07:20	19.0212	15	Unknown*	285.32	O Ordinary Cross at same price
26-Apr-24	17:28:59	18.9988	15	Unknown*	284.98	O Ordinary Cross at same price
26-Apr-24	17:23:46	18.998	100	Unknown*	1,900	O Ordinary Was reported as OTC
26-Apr-24	17:14:03	19.008	60	Unknown*	1,140	O Ordinary Was reported as OTC
26-Apr-24	17:06:50	18.988	200	Unknown*	3,798	O Ordinary Was reported as OTC
26-Apr-24	16:53:09	18.9898	53	Unknown*	1,006	O Ordinary Was reported as OTC