Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:05:03 | 16.0288 | 62 | Unknown* | 993.79 | O Ordinary |
03-May-24 | 19:04:48 | 16.0288 | 30 | Unknown* | 480.86 | O Ordinary Was reported as OTC |
03-May-24 | 18:49:38 | 16.0395 | 100 | Unknown* | 1,604 | O Ordinary Was reported as OTC |
03-May-24 | 18:49:38 | 16.035 | 100 | Unknown* | 1,604 | O Ordinary Was reported as OTC |
03-May-24 | 18:49:38 | 16.0384 | 100 | Unknown* | 1,604 | O Ordinary Was reported as OTC |
03-May-24 | 18:49:38 | 16.038 | 100 | Unknown* | 1,604 | O Ordinary Was reported as OTC |
03-May-24 | 18:43:31 | 16.059 | 600 | Unknown* | 9,635 | O Ordinary Was reported as OTC |
03-May-24 | 18:41:34 | 16.095 | 600 | Unknown* | 9,657 | O Ordinary Was reported as OTC |
03-May-24 | 18:39:32 | 16.058 | 300 | Unknown* | 4,817 | O Ordinary Was reported as OTC |
03-May-24 | 18:39:16 | 16.048 | 200 | Unknown* | 3,210 | O Ordinary Was reported as OTC |
03-May-24 | 18:39:01 | 16.038 | 100 | Unknown* | 1,604 | O Ordinary Was reported as OTC |
03-May-24 | 15:06:17 | 16.19 | 12 | Unknown* | 194.28 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:22 | 16.18 | 333 | Unknown* | 5,388 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:22 | 16.23 | 111 | Unknown* | 1,802 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:19:35 | 16.0312 | 6 | Unknown* | 96.19 | O Ordinary |