| Gx Silverminers Share Price | |||
|---|---|---|---|
| Price | 28.095 | Open | 27.98 |
| Bid | 28.075 | High | 28.105 |
| Ask | 28.12 | Low | 27.945 |
| Change | 0.485 (1.76%) | Close | 27.61 |
| Volume | 19,432 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.19 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 16.156 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 462 |
|---|---|
| Vol. Sold | 12,426 |
| Sold Value | £348.07k |
| Vol. Bought | 7,006 |
| Bought Value | £196.38k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 12:22:52 | 28.12 | 0 | Unknown* | 28.075 | 28.12 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:22:20 | 28.12 | 2 | Buy* | 28.075 | 28.12 | 56.24 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:20:58 | 28.095 | 1 | Buy* | 28.055 | 28.095 | 28.10 | A Automatic Execution |
| 30-Jun-26 | 12:20:46 | 28.095 | 0 | Unknown* | 28.055 | 28.095 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:20:40 | 28.095 | 0 | Unknown* | 28.055 | 28.095 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:18:21 | 28.115 | 0 | Unknown* | 28.075 | 28.115 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:18:04 | 28.115 | 0 | Unknown* | 28.065 | 28.115 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:17:56 | 28.12 | 0 | Unknown* | 28.055 | 28.12 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:15:55 | 28.075 | 0 | Unknown* | 28.075 | 28.095 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:15:50 | 28.095 | 30 | Buy* | 28.075 | 28.095 | 842.85 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||