Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. South32 Share Price

Pin to quick picksSouth32 Share Price (S32)

South32 Information

Share Price Information for South32 (S32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.30
Bid: 194.50
Ask: 194.70
Change: -1.20 (-0.61%)
Spread: 0.20 (0.103%)
Open: 191.00
High: 194.50
Low: 191.00
Prev. Close: 195.50
S32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

South32 Limited Ord Npv (di)

South32 Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code S32.L. It has a market capitalisation of £8.80b, with approximately 4.53b shares in issue. Over the last year, South32 share price has been traded in a range of 66.20, hitting a high of 209.60, and a low of 143.40.

Intraday South32 Share Chart

South32 Share Price
Price 194.30
Bid 194.50
Ask 194.70
Change -1.20 (-0.61%)
Volume 110,688
Open 191.00
High 194.50
Low 191.00
Prev. Close 195.50

3 Month South32 Share Graph

Currency GBX
Issue Country GB
Shares in Issue 4.53b
Market Capitalisation £8.80b
Market Size 10,000
52 Week High 209.60
52 Week High Date 22-May-2024
52 Week Low 143.40
52 Week Low Date 28-Feb-2024
# Trades 110
Vol. Sold 57,654
Sold Value £111.58k
Vol. Bought 53,034
Bought Value £102.58k
PE Ratio -64.49355
Earnings -3.012705
Dividend 16.22819
Yield 8.352%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for South32 (S32)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2412:11:02194.37339Sell*194.30194.70658.91O Ordinary
21-Jun-2411:55:52194.3071Sell*194.30194.60137.95A Automatic Execution
21-Jun-2411:50:20194.40302Sell*194.40194.60587.09A Automatic Execution
21-Jun-2411:50:20194.401,698Sell*194.40194.603,301A Automatic Execution
21-Jun-2411:43:47194.401,112Sell*194.10194.702,162A Automatic Execution
21-Jun-2411:43:47194.40400Sell*194.40194.70777.60A Automatic Execution
21-Jun-2411:43:47194.40400Sell*194.40194.70777.60A Automatic Execution
21-Jun-2411:41:55194.401Sell*194.40194.501.94A Automatic Execution
21-Jun-2411:41:55194.4039Sell*194.40194.5075.82A Automatic Execution
21-Jun-2411:41:55194.401Sell*194.40194.501.94A Automatic Execution
View more South32 trades

Directors Deals for South32 (S32)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2304-Dec-23Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.001,281,44013,526,941
29-Aug-2328-Aug-23SellGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr344.00GBX56,90812,245,501
29-Aug-2325-Aug-23Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.00242,16012,245,501
12-Dec-2208-Dec-22Transfer FromGraham Kerr held the position of CEO and Executive director at the time of this trade.Graham Kerr0.001,217,60212,060,249
31-Oct-2227-Oct-22BuyXiaoling Liu held the position of Independent Non-Executive Director at the time of this trade.Xiaoling Liu376.50GBX6,00066,000
View more South32 directors deals
View more South32 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.