The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRolls-Royce Share Price (RR.)

Share Price Information for Rolls-Royce (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 453.30
Bid: 454.30
Ask: 454.40
Change: 5.30 (1.18%)
Spread: 0.10 (0.022%)
Open: 450.70
High: 457.90
Low: 448.90
Prev. Close: 448.00
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rolls-royce Holdings Plc Ord Shs 20p

Rolls-Royce is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Rolls-Royce is listed in the Aerospace sector.

Rolls-royce Holdings Plc Ord Shs 20p is listed on the London Stock Exchange trading with ticker code RR..L. It has a market capitalisation of £38.15b, with approximately 8.42b shares in issue. Over the last year, Rolls-Royce share price has been traded in a range of 322.95, hitting a high of 466.70, and a low of 143.75.

Rolls-Royce PLC, based in Derby, UK, is a renowned engineering company. Founded in 1906, it specializes in aerospace, defense, and energy technologies. Rolls-Royce is a prominent manufacturer of aircraft engines, propulsion systems, and power solutions. With a rich legacy of engineering excellence, the company remains at the forefront of innovation, delivering world-class products and services to customers globally. Its commitment to sustainability and advancements in aviation and engineering continue to shape the future of transportation and power generation.

Rolls-Royce Share Price
Price 453.30
Bid 454.30
Ask 454.40
Change 5.30 (1.18%)
Volume 19,116,009
Open 450.70
High 457.90
Low 448.90
Prev. Close 448.00
Currency GBX
Issue Country GB
Shares in Issue 8.42b
Market Capitalisation £38.15b
Market Size 10,000
52 Week High 466.70
52 Week High Date 03-Jun-2024
52 Week Low 143.75
52 Week Low Date 17-Jul-2023
# Trades 8,051
Vol. Sold 11,035,712
Sold Value £50.05m
Vol. Bought 2,247,334
Bought Value £10.20m
PE Ratio 15.71231
Earnings 28.85
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rolls-Royce (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2418:59:04450.705,752,129Unknown*454.30454.4026mO Ordinary
Was reported as OTC
05-Jun-2416:28:37453.899951Unknown*454.30454.40231.49O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:28:53453.800Unknown*454.30454.400.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:23:51454.10011Unknown*454.30454.404.54O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:20:56454.60011Unknown*454.30454.404.55O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:20:56454.60011Unknown*454.30454.404.55O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:20:56454.60010Unknown*454.30454.400.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:20:56454.60013Unknown*454.30454.4013.64O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:20:56454.60018Unknown*454.30454.4036.37O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2416:20:56454.60012Unknown*454.30454.409.09O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Rolls-Royce (RR.)

Announced Traded Action Notifier Price Currency Amount Holding
30-May-2428-May-24BuyAngela Strank held the position of Independent Non-Executive Director at the time of this trade.Angela Strank448.36GBX4,42770,653
28-May-2428-May-24BuyHelen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe444.80GBX2,838278,626
28-May-2428-May-24BuyTufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic444.80GBX7,341239,025
08-May-2407-May-24BuyBirgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt420.20GBX2611,901
08-May-2407-May-24BuyWendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars420.20GBX43434,768
Rolls-Royce

Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.

Rolls-Royce Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.