Rolls-Royce Share Price | |
---|---|
Price | 453.30 |
Bid | 454.30 |
Ask | 454.40 |
Change | 5.30 (1.18%) |
Volume | 19,116,009 |
Open | 450.70 |
High | 457.90 |
Low | 448.90 |
Prev. Close | 448.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £38.15b |
Market Size | 10,000 |
52 Week High | 466.70 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 143.75 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 8,051 |
---|---|
Vol. Sold | 11,035,712 |
Sold Value | £50.05m |
Vol. Bought | 2,247,334 |
Bought Value | £10.20m |
PE Ratio | 15.71231 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 18:59:04 | 450.70 | 5,752,129 | Unknown* | 454.30 | 454.40 | 26m | O Ordinary Was reported as OTC |
05-Jun-24 | 16:28:37 | 453.8999 | 51 | Unknown* | 454.30 | 454.40 | 231.49 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:28:53 | 453.80 | 0 | Unknown* | 454.30 | 454.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:23:51 | 454.1001 | 1 | Unknown* | 454.30 | 454.40 | 4.54 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:20:56 | 454.6001 | 1 | Unknown* | 454.30 | 454.40 | 4.55 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:20:56 | 454.6001 | 1 | Unknown* | 454.30 | 454.40 | 4.55 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:20:56 | 454.6001 | 0 | Unknown* | 454.30 | 454.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:20:56 | 454.6001 | 3 | Unknown* | 454.30 | 454.40 | 13.64 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:20:56 | 454.6001 | 8 | Unknown* | 454.30 | 454.40 | 36.37 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:20:56 | 454.6001 | 2 | Unknown* | 454.30 | 454.40 | 9.09 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-24 | 28-May-24 | Buy | Angela Strank held the position of Independent Non-Executive Director at the time of this trade.Angela Strank | 448.36 | GBX | 4,427 | 70,653 |
28-May-24 | 28-May-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 444.80 | GBX | 2,838 | 278,626 |
28-May-24 | 28-May-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 444.80 | GBX | 7,341 | 239,025 |
08-May-24 | 07-May-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 420.20 | GBX | 261 | 1,901 |
08-May-24 | 07-May-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 420.20 | GBX | 434 | 34,768 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.