Trmrspgoldetc Share Price | |
---|---|
Price | 1,818.00 |
Bid | 1,809.00 |
Ask | 1,811.00 |
Change | -6.875 (-0.38%) |
Volume | 1,667 |
Open | 1,802.00 |
High | 1,818.00 |
Low | 1,802.00 |
Prev. Close | 1,816.875 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 1,930.75 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,472.25 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 1,663 |
Bought Value | £30.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 15:55:09 | 1,793.588 | 1 | Unknown* | 1,809.00 | 1,811.00 | 17.94 | O Ordinary Delayed publication Historical |
13-Jun-24 | 11:07:58 | 1,793.988 | 762 | Unknown* | 1,809.00 | 1,811.00 | 13.67k | O Ordinary Delayed publication Historical |
13-Jun-24 | 15:15:18 | 1,788.172 | 139 | Unknown* | 1,809.00 | 1,811.00 | 2,486 | O Ordinary Delayed publication Historical |
13-Jun-24 | 14:38:17 | 1,799.32 | 55 | Unknown* | 1,809.00 | 1,811.00 | 989.63 | O Ordinary Delayed publication Historical |
13-Jun-24 | 08:03:37 | 1,785.98 | 6,500 | Unknown* | 1,809.00 | 1,811.00 | 116.09k | O Ordinary Delayed publication Historical |
13-Jun-24 | 12:31:12 | 1,790.838 | 5 | Unknown* | 1,809.00 | 1,811.00 | 89.54 | O Ordinary Delayed publication Historical |
13-Jun-24 | 11:10:41 | 1,795.132 | 500 | Unknown* | 1,809.00 | 1,811.00 | 8,976 | O Ordinary Delayed publication Historical |
13-Jun-24 | 10:54:16 | 1,792.075 | 67 | Unknown* | 1,809.00 | 1,811.00 | 1,201 | O Ordinary Delayed publication Historical |
13-Jun-24 | 14:42:52 | 1,798.602 | 1,720 | Unknown* | 1,809.00 | 1,811.00 | 30.94k | O Ordinary Delayed publication Historical |
13-Jun-24 | 10:16:18 | 1,792.325 | 13 | Unknown* | 1,809.00 | 1,811.00 | 233.00 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|