Rockhopper Share Price | |
---|---|
Price | 13.65 |
Bid | 13.10 |
Ask | 13.65 |
Change | 0.30 (2.25%) |
Volume | 337,089 |
Open | 13.05 |
High | 13.65 |
Low | 13.05 |
Prev. Close | 13.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 640.58m |
Market Capitalisation | £87.44m |
Market Size | 75,000 |
52 Week High | 14.35 |
52 Week High Date | 26-May-2023 |
52 Week Low | 10.00 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 187,918 |
Sold Value | £25.13k |
Vol. Bought | 149,171 |
Bought Value | £17.07k |
PE Ratio | 2.430688 |
Earnings | 5.615695 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:07 | 13.65 | 7 | Buy* | 13.10 | 13.65 | 0.96 | UT Uncrossing Trade |
23-May-24 | 14:21:41 | 13.40 | 3,686 | Buy* | 13.10 | 13.65 | 493.92 | O Ordinary |
23-May-24 | 13:52:39 | 13.45 | 1,449 | Buy* | 13.10 | 13.65 | 194.89 | O Ordinary |
23-May-24 | 13:52:20 | 13.5345 | 3,132 | Buy* | 13.10 | 13.65 | 423.90 | O Ordinary |
23-May-24 | 12:40:27 | 13.45 | 1,412 | Buy* | 13.10 | 13.65 | 189.91 | O Ordinary |
23-May-24 | 12:15:34 | 13.10 | 241 | Sell* | 13.10 | 13.65 | 31.57 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:15:34 | 13.10 | 586 | Sell* | 13.10 | 13.65 | 76.77 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:08:15 | 13.4494 | 18,499 | Buy* | 13.10 | 13.65 | 2,488 | O Ordinary |
23-May-24 | 11:52:58 | 13.1825 | 3,301 | Sell* | 13.10 | 13.65 | 435.15 | O Ordinary |
23-May-24 | 11:46:53 | 13.45 | 18,400 | Buy* | 13.10 | 13.65 | 2,475 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
16-Jun-22 | 16-Jun-22 | Placing | Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers | 7.00 | GBX | 142,856 | 461,185 |
16-Jun-22 | 16-Jun-22 | Placing | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 7.00 | GBX | 1,428,570 | 3,999,299 |
16-Jun-22 | 16-Jun-22 | Placing | Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough | 7.00 | GBX | 428,570 | 657,085 |