Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RKH Share
Price
RKH Share
News
RKH Share
Chat2
RKH Share
Trades481
RKH
Live RNS
RKH Share
Charts
RKH Level 2
Console
RKH Live
Share Price
RKH Broker
Ratings
RKH Directors
Deals
RKH Financial
Diary
RKH
Fundamentals
RKH Short
Positions
RKH
Media
RKH Company
Research
RKH Company
Timeline
Rockhopper Information
Share Price Information for Rockhopper (RKH)
Share Price is delayed by 15 minutes
Get Live Data
70.60
-2.30 (-3.16%)
Bid:
70.90
Ask:
74.20
Spread:
3.30 (4.654%)
Market Cap:
£606.59m
Last checked at -
Last checked at 
Intraday Rockhopper Share Chart
| Rockhopper Share Price | |||
|---|---|---|---|
| Price | 70.60 | Open | 71.70 |
| Bid | 70.90 | High | 73.60 |
| Ask | 74.20 | Low | 70.50 |
| Change | -2.30 (-3.16%) | Close | 72.90 |
| Volume | 1,438,782 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 859.19m |
| Market Cap | £606.59m |
| PE Ratio | -15.45911 |
| EPS | -4.566885 |
| Year High | 93.20 |
|---|---|
| Year High Date | 10-Dec-2025 |
| Year Low | 60.00 |
| Year Low Date | 31-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 481 |
|---|---|
| Vol. Sold | 629,118 |
| Sold Value | £450.41k |
| Vol. Bought | 795,594 |
| Bought Value | £566.65k |
| Market Size | 30,000 |
£ 955.35 (-4.47%)
1 month ago
£ 833.53 (-16.65%)
3 months ago
£ 988.80 (-1.12%)
6 months ago
£ 1,142.39 (+14.24%)
1 year ago
Add RKH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Rockhopper also watch
Users who hold Rockhopper also hold
Recent Share Trades for Rockhopper (RKH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:11 | 70.60 | 136,561 | Buy* | 70.90 | 74.20 | 96.41k | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:49 | 70.90 | 1,229 | Sell* | 70.90 | 71.30 | 871.36 | A Automatic Execution |
| 10-Jul-26 | 16:29:43 | 70.90 | 5 | Sell* | 70.90 | 71.30 | 3.55 | A Automatic Execution |
| 10-Jul-26 | 16:29:40 | 71.2198 | 12,763 | Buy* | 70.90 | 71.30 | 9,090 | O Ordinary |
| 10-Jul-26 | 16:29:35 | 70.90 | 4 | Sell* | 70.90 | 71.30 | 2.84 | A Automatic Execution |
| 10-Jul-26 | 16:29:09 | 71.00 | 5 | Sell* | 71.00 | 72.60 | 3.55 | A Automatic Execution |
| 10-Jul-26 | 16:29:09 | 71.00 | 1,710 | Buy* | 70.90 | 72.70 | 1,214 | A Automatic Execution |
| 10-Jul-26 | 16:29:09 | 71.00 | 2,123 | Buy* | 70.90 | 72.70 | 1,507 | A Automatic Execution |
| 10-Jul-26 | 16:29:09 | 71.00 | 767 | Buy* | 70.90 | 72.70 | 544.57 | A Automatic Execution |
| 10-Jul-26 | 16:29:09 | 71.00 | 2,390 | Buy* | 70.90 | 72.70 | 1,697 | A Automatic Execution |
Directors Deals for Rockhopper (RKH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Jan-26 | 21-Jan-26 | Buy | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 53.00 | GBX | 36,744 | 4,750,328 |
| 05-Jun-25 | 04-Jun-25 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 47.13 | GBX | 50,000 | 234,181 |
| 11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
| 11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
| 16-Jun-22 | 16-Jun-22 | Placing | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 7.00 | GBX | 1,428,570 | 3,999,299 |
Share Discussion for Rockhopper (RKH)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
