focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRockhopper Share Price (RKH)

Share Price Information for Rockhopper (RKH)

Share Price is delayed by 15 minutes
Get Live Data
78.40    -0.60 (-0.76%)
Bid:
78.70
Ask:
80.20
Spread: 1.50 (1.906%)
Market Cap: £673.60m
RKH Live PriceLast checked at - London Stock Exchange

Intraday Rockhopper Share Chart

Rockhopper Share Price
Price 78.40 Open 80.20
Bid 78.70 High 80.20
Ask 80.20 Low 78.30
Change -0.60 (-0.76%) Close 79.00
Volume 1,220,319
Currency GBX
Issue Country GB
Shares in Issue 859.19m
Market Cap £673.60m
PE Ratio 13.39752
EPS 5.851831
Year High 93.20
Year High Date 10-Dec-2025
Year Low 41.90
Year Low Date 03-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 520
Vol. Sold 313,679
Sold Value £247.38k
Vol. Bought 894,222
Bought Value £704.09k
Market Size 30,000
What if I invested £1,000 in Rockhopper?
£ 940.05 (-6.00%)
1 month ago
£ 1,101.12 (+10.11%)
3 months ago
£ 1,015.54 (+1.55%)
6 months ago
£ 1,446.49 (+44.65%)
1 year ago
Add RKH to WatchlistAdd RKH to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Rockhopper Exploration Plc Ord 1p

Rockhopper is listed in the FTSE AIM All-Share index.

Rockhopper is listed in the Fossil Fuels sector.

Rockhopper Exploration Plc Ord 1p is listed on the London Stock Exchange trading with ticker code RKH.L. It has a market capitalisation of £673.60m, with approximately 859.19m shares in issue. Over the last year, Rockhopper share price has been traded in a range of 51.30, hitting a high of 93.20, and a low of 41.90.

Some Videos You Might Like

What's Hot end of April


 

What's Hot 24th March 2026


What's Hot during War


Recent Share Trades for Rockhopper (RKH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2616:35:1978.40310,002Buy*78.7080.20243.04kUT Uncrossing Trade
22-May-2616:29:5980.202,667Buy*78.7080.202,139A Automatic Execution
22-May-2616:29:5980.10443Buy*78.7080.20354.84A Automatic Execution
22-May-2616:29:5980.101,560Buy*78.7080.101,250A Automatic Execution
22-May-2616:29:5779.60998Buy*78.7080.10794.41A Automatic Execution
22-May-2616:29:5679.6051Buy*78.7080.1040.60A Automatic Execution
22-May-2616:29:5579.50155Buy*78.7080.10123.23A Automatic Execution
22-May-2616:29:5579.5010Buy*78.7080.107.95A Automatic Execution
22-May-2616:29:5578.901,048Buy*78.7079.50826.87A Automatic Execution
22-May-2616:29:5578.90907Buy*78.7078.90715.62A Automatic Execution

Directors Deals for Rockhopper (RKH)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jan-2621-Jan-26BuySamuel John Moody held the position of CEO at the time of this trade.Samuel John Moody53.00GBX36,7444,750,328
05-Jun-2504-Jun-25SellAlison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker47.13GBX50,000234,181
11-Apr-2306-Apr-23BuyAlison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker10.72GBX142,753212,744
11-Apr-2306-Apr-23SellAlison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker10.72GBX142,865212,744
16-Jun-2216-Jun-22PlacingSamuel John Moody held the position of CEO at the time of this trade.Samuel John Moody7.00GBX1,428,5703,999,299