Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RE. Share
Price
RE. Share
News
RE. Share
Chat
RE. Share
Trades10
RE.
Live RNS
RE. Share
Charts
RE. Level 2
Console
RE. Live
Share Price
RE. Broker
Ratings
RE. Directors
Deals
RE. Financial
Diary
RE.
Fundamentals
RE. Short
Positions
RE.
Media
RE. Company
Research
RE. Company
Timeline
R.e.a.hldgs. Information
Share Price Information for R.e.a.hldgs. (RE.)
Share Price is delayed by 15 minutes
Get Live Data
106.00
-4.00 (-3.64%)
Bid:
106.00
Ask:
113.00
Spread:
7.00 (6.604%)
Market Cap:
£46.46m
Last checked at -
Last checked at 
Intraday R.e.a.hldgs. Share Chart
| R.e.a.hldgs. Share Price | |||
|---|---|---|---|
| Price | 106.00 | Open | 106.00 |
| Bid | 106.00 | High | 106.00 |
| Ask | 113.00 | Low | 106.00 |
| Change | -4.00 (-3.64%) | Close | 110.00 |
| Volume | 18,679 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 43.83m |
| Market Cap | £46.46m |
| PE Ratio | -203.92141 |
| EPS | -0.519808 |
| Year High | 138.00 |
|---|---|
| Year High Date | 30-Jan-2026 |
| Year Low | 81.00 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 18,669 |
| Sold Value | £19.79k |
| Vol. Bought | 10 |
| Bought Value | £N/A |
| Market Size | 5,000 |
£ 963.64 (-3.64%)
1 month ago
£ 1,124.67 (+12.47%)
3 months ago
£ 865.31 (-13.47%)
6 months ago
£ 1,254.44 (+25.44%)
1 year ago
Add RE. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch R.e.a.hldgs. also watch
Users who hold R.e.a.hldgs. also hold
Recent Share Trades for R.e.a.hldgs. (RE.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 08:38:12 | 106.00 | 2,434 | Sell* | 106.00 | 113.00 | 2,580 | A Automatic Execution |
| 23-Jun-26 | 08:38:08 | 106.00 | 3,452 | Sell* | 106.00 | 113.00 | 3,659 | A Automatic Execution |
| 23-Jun-26 | 08:38:05 | 106.00 | 12,783 | Sell* | 105.00 | 113.00 | 13.55k | A Automatic Execution |
| 23-Jun-26 | 08:37:58 | 110.00 | 4 | Buy* | 105.00 | 110.00 | 4.40 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:37:58 | 105.00 | 0 | Unknown* | 105.00 | 110.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:37:58 | 110.00 | 2 | Buy* | 105.00 | 110.00 | 2.20 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:37:58 | 110.00 | 1 | Buy* | 105.00 | 110.00 | 1.10 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:37:58 | 110.00 | 3 | Buy* | 105.00 | 110.00 | 3.30 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:37:58 | 110.00 | 0 | Unknown* | 105.00 | 110.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:37:58 | 110.00 | 0 | Unknown* | 105.00 | 110.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for R.e.a.hldgs. (RE.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Sep-25 | 23-Sep-25 | Buy | David Blackett held the position of Chairman at the time of this trade.David Blackett | 101.00 | GBX | 45,000 | 176,144 |
| 14-Oct-21 | 14-Oct-21 | Buy | Richard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow | 6.50 | GBX | 633,750 | 13,828,670 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade.Michael St. Clair- George | 0.00 | 0 | 129,371 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | J. C. Oakley held the position of Non-Executive Director at the time of this trade.J. C. Oakley | 0.00 | 0 | 442,493 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Carol Gysin held the position of Executive Director at the time of this trade.Carol Gysin | 0.00 | 0 | 2,132 |
Follow the stocks
