R.e.a.hldgs. Share Price | |
---|---|
Price | 96.00 |
Bid | 93.00 |
Ask | 95.50 |
Change | 0.25 (0.26%) |
Volume | 6,189 |
Open | 96.00 |
High | 96.00 |
Low | 95.50 |
Prev. Close | 95.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.83m |
Market Capitalisation | £42.08m |
Market Size | 3,000 |
52 Week High | 97.00 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 5,213 |
Sold Value | £4.99k |
Vol. Bought | 976 |
Bought Value | £N/A |
PE Ratio | -3.737818 |
Earnings | -25.68343 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 11:49:01 | 96.00 | 67 | Buy* | 93.00 | 96.00 | 64.32 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:45:41 | 96.00 | 440 | Buy* | 93.00 | 96.00 | 422.40 | A Automatic Execution |
17-Jun-24 | 11:45:41 | 96.00 | 436 | Buy* | 93.00 | 96.00 | 418.56 | A Automatic Execution |
17-Jun-24 | 11:45:05 | 99.00 | 1 | Buy* | 93.50 | 99.00 | 0.99 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:45:05 | 99.00 | 32 | Buy* | 93.50 | 99.00 | 31.68 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:45:05 | 95.50 | 2,000 | Sell* | 95.50 | 99.00 | 1,910 | A Automatic Execution |
17-Jun-24 | 11:43:19 | 95.50 | 33 | Sell* | 95.50 | 99.00 | 31.52 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:43:18 | 96.00 | 3,180 | Sell* | 96.00 | 99.50 | 3,053 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Richard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow | 6.50 | GBX | 633,750 | 13,828,670 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade.Michael St. Clair- George | 0.00 | 0 | 129,371 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Carol Gysin held the position of Executive Director at the time of this trade.Carol Gysin | 0.00 | 0 | 2,132 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | J. C. Oakley held the position of Non-Executive Director at the time of this trade.J. C. Oakley | 0.00 | 0 | 442,493 | |
28-Oct-20 | 28-Oct-20 | Buy | Richard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow | 65.50 | GBX | 30,000 | 13,194,920 |