The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM P Evans Share Price (MPE)

Share Price Information for M P Evans (MPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 854.00
Bid: 852.00
Ask: 866.00
Change: -16.00 (-1.84%)
Spread: 14.00 (1.643%)
Open: 852.00
High: 868.00
Low: 852.00
Prev. Close: 870.00
MPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

M.p. Evans Group Plc Ord 10p

M P Evans is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

M P Evans is listed in the Food Products sector.

M.p. Evans Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code MPE.L. It has a market capitalisation of £452.36m, with approximately 52.97m shares in issue. Over the last year, M P Evans share price has been traded in a range of 228.00, hitting a high of 898.00, and a low of 670.00.

M P Evans Group, headquartered in Tunbridge Wells, is a UK-based palm oil and agribusiness company. With a history dating back over a century, the company specialises in sustainable palm oil cultivation, processing, and trading. M P Evans Group places a strong emphasis on environmental and social responsibility, adhering to stringent sustainability standards. Its operations span various international locations, contributing to economic growth and responsible land use. Through a commitment to sustainable practices and ethical operations, M P Evans Group plays a vital role in shaping a more sustainable palm oil industry.

M P Evans Share Price
Price 854.00
Bid 852.00
Ask 866.00
Change -16.00 (-1.84%)
Volume 5,073
Open 852.00
High 868.00
Low 852.00
Prev. Close 870.00
Currency GBX
Issue Country GB
Shares in Issue 52.97m
Market Capitalisation £452.36m
Market Size 500
52 Week High 898.00
52 Week High Date 07-Jun-2024
52 Week Low 670.00
52 Week Low Date 24-Jul-2023
# Trades 17
Vol. Sold 3,259
Sold Value £27.74k
Vol. Bought 1,814
Bought Value £15.52k
PE Ratio 11.14045
Earnings 76.65758
Dividend 42.50
Yield 4.977%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for M P Evans (MPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:35:03854.00239Sell*852.00866.002,041UT Uncrossing Trade
19-Jul-2416:28:20866.009Buy*850.00866.0077.94A Automatic Execution
19-Jul-2416:28:20868.005Buy*850.00868.0043.40A Automatic Execution
19-Jul-2416:28:05868.00294Buy*850.00868.002,552A Automatic Execution
19-Jul-2416:28:05866.00245Buy*850.00866.002,122A Automatic Execution
19-Jul-2416:28:05866.009Buy*850.00866.0077.94A Automatic Execution
19-Jul-2416:23:35852.00500Sell*850.00866.004,260A Automatic Execution
19-Jul-2416:23:28866.0045Buy*850.00866.00389.70A Automatic Execution
19-Jul-2416:23:27852.00500Sell*850.00866.004,260A Automatic Execution
19-Jul-2416:23:20852.00500Sell*850.00866.004,260A Automatic Execution

Directors Deals for M P Evans (MPE)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jul-2410-Jul-24Exercise of OptionK Chandra Sekaran held the position of Executive Director at the time of this trade.K Chandra Sekaran0.003,0009,000
05-Apr-2404-Apr-24Transfer FromMatthew Coulson held the position of CEO at the time of this trade.Matthew Coulson0.005,40024,880
05-Apr-2404-Apr-24SellMatthew Coulson held the position of CEO at the time of this trade.Matthew Coulson808.00GBX4,64924,880
05-Apr-2404-Apr-24Exercise of OptionMatthew Coulson held the position of CEO at the time of this trade.Matthew Coulson0.0010,04924,880
07-Jul-2304-Jul-23Exercise of OptionK Chandra Sekaran held the position of Executive Director at the time of this trade.K Chandra Sekaran0.003,0006,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.