Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. M P Evans Share Price

Pin to quick picksM P Evans Share Price (MPE)

M P Evans Information

Share Price Information for M P Evans (MPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 824.00
Bid: 804.00
Ask: 836.00
Change: -18.00 (-2.14%)
Spread: 32.00 (3.98%)
Open: 832.00
High: 832.00
Low: 806.00
Prev. Close: 842.00
MPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

M.p. Evans Group Plc Ord 10p

M P Evans is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

M P Evans is listed in the Food Products sector.

M.p. Evans Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code MPE.L. It has a market capitalisation of £437.14m, with approximately 53.05m shares in issue. Over the last year, M P Evans share price has been traded in a range of 232.00, hitting a high of 884.00, and a low of 652.00.

M P Evans Group, headquartered in Tunbridge Wells, is a UK-based palm oil and agribusiness company. With a history dating back over a century, the company specialises in sustainable palm oil cultivation, processing, and trading. M P Evans Group places a strong emphasis on environmental and social responsibility, adhering to stringent sustainability standards. Its operations span various international locations, contributing to economic growth and responsible land use. Through a commitment to sustainable practices and ethical operations, M P Evans Group plays a vital role in shaping a more sustainable palm oil industry.

Intraday M P Evans Share Chart

M P Evans Share Price
Price 824.00
Bid 804.00
Ask 836.00
Change -18.00 (-2.14%)
Volume 11,424
Open 832.00
High 832.00
Low 806.00
Prev. Close 842.00

3 Month M P Evans Share Graph

Currency GBX
Issue Country GB
Shares in Issue 53.05m
Market Capitalisation £437.14m
Market Size 500
52 Week High 884.00
52 Week High Date 09-Apr-2024
52 Week Low 652.00
52 Week Low Date 19-Jul-2023
# Trades 24
Vol. Sold 8,296
Sold Value £68.31k
Vol. Bought 2,833
Bought Value £23.42k
PE Ratio 10.7491
Earnings 76.65758
Dividend 42.50
Yield 5.158%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for M P Evans (MPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:05:12824.412295Unknown*804.00836.002,432O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:44:03824.00295Buy*804.00836.002,431O Ordinary
26-Apr-2416:35:14824.00610Sell*804.00836.005,026UT Uncrossing Trade
26-Apr-2416:18:34829.28250Buy*804.00836.002,073O Ordinary
26-Apr-2415:49:13818.0058Buy*806.00818.00474.44A Automatic Execution
26-Apr-2415:48:13815.47460Buy*806.00818.00489.28O Ordinary
26-Apr-2415:45:34815.48500Buy*806.00818.004,077O Ordinary
26-Apr-2415:42:33806.0010Sell*806.00816.0080.60A Automatic Execution
26-Apr-2415:42:33818.00100Sell*818.00820.00818.00A Automatic Execution
26-Apr-2415:36:46824.31678Buy*818.00826.00642.97O Ordinary
View more M P Evans trades

Directors Deals for M P Evans (MPE)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2404-Apr-24Transfer FromMatthew Coulson held the position of CEO at the time of this trade.Matthew Coulson0.005,40024,880
05-Apr-2404-Apr-24Exercise of OptionMatthew Coulson held the position of CEO at the time of this trade.Matthew Coulson0.0010,04924,880
05-Apr-2404-Apr-24SellMatthew Coulson held the position of CEO at the time of this trade.Matthew Coulson808.00GBX4,64924,880
07-Jul-2304-Jul-23Exercise of OptionK Chandra Sekaran held the position of Executive Director at the time of this trade.K Chandra Sekaran0.003,0006,000
25-May-2325-May-23BuyMichael Sherwin held the position of Independent Non-Executive Director at the time of this trade.Michael Sherwin816.00GBX2,5004,750
View more M P Evans directors deals
View more M P Evans share chat
M P Evans

M P Evans Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.