Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:05:12 | 824.412 | 295 | Unknown* | 2,432 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:44:03 | 824.00 | 295 | Buy* | 2,431 | O Ordinary |
26-Apr-24 | 16:35:14 | 824.00 | 610 | Sell* | 5,026 | UT Uncrossing Trade |
26-Apr-24 | 16:18:34 | 829.28 | 250 | Buy* | 2,073 | O Ordinary |
26-Apr-24 | 15:49:13 | 818.00 | 58 | Buy* | 474.44 | A Automatic Execution |
26-Apr-24 | 15:48:13 | 815.474 | 60 | Buy* | 489.28 | O Ordinary |
26-Apr-24 | 15:45:34 | 815.48 | 500 | Buy* | 4,077 | O Ordinary |
26-Apr-24 | 15:42:33 | 806.00 | 10 | Sell* | 80.60 | A Automatic Execution |
26-Apr-24 | 15:42:33 | 818.00 | 100 | Sell* | 818.00 | A Automatic Execution |
26-Apr-24 | 15:36:46 | 824.316 | 78 | Buy* | 642.97 | O Ordinary |
26-Apr-24 | 15:32:09 | 824.312 | 119 | Buy* | 980.93 | O Ordinary |
26-Apr-24 | 14:34:33 | 822.64 | 500 | Buy* | 4,113 | O Ordinary |
26-Apr-24 | 13:59:55 | 810.00 | 2,513 | Sell* | 20.36k | O Ordinary |
26-Apr-24 | 11:27:34 | 810.00 | 44 | Sell* | 356.40 | A Automatic Execution |
26-Apr-24 | 10:57:05 | 817.40 | 83 | Sell* | 678.44 | O Ordinary |