M P Evans Share Trades (MPE)

M P Evans Information

Share Price Information for M P Evans (MPE)

Share Price is delayed by 15 minutes

Share Price: 840.00

Bid: 836.00

Ask: 846.00

Change: 12.00 (1.45%)

Spread: 10.00 (1.196%)

Open: 824.00

High: 840.00

Low: 824.00

Prev. Close: 828.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:01:25	840.00	98	Buy*	832.00	840.00	823.20	A Automatic Execution
09-May-24	12:01:25	840.00	69	Buy*	832.00	840.00	579.60	A Automatic Execution
09-May-24	12:01:25	840.00	142	Buy*	832.00	840.00	1,193	A Automatic Execution
09-May-24	10:58:55	838.00	2,500	Buy*	822.00	840.00	20.95k	O Ordinary
09-May-24	10:50:59	836.00	8	Buy*	822.00	840.00	66.88	O Ordinary
09-May-24	10:27:50	836.00	22	Buy*	822.00	840.00	183.92	O Ordinary
09-May-24	10:23:51	838.00	375	Buy*	822.00	840.00	3,143	O Ordinary
09-May-24	10:00:30	825.60	1,000	Sell*	822.00	840.00	8,256	O Ordinary
09-May-24	09:57:50	822.00	50	Sell*	822.00	840.00	411.00	O Ordinary Trade was executed as an SI
09-May-24	08:08:56	824.00	100	Sell*	822.00	840.00	824.00	O Ordinary Trade was executed as an SI
09-May-24	08:08:56	824.00	441	Buy*	822.00	824.00	3,634	A Automatic Execution