M P Evans Share Price | |
---|---|
Price | 828.00 |
Bid | 0.00 |
Ask | 840.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 828.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53.04m |
Market Capitalisation | £439.15m |
Market Size | 500 |
52 Week High | 884.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 652.00 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.80128 |
Earnings | 76.65758 |
Dividend | 42.50 |
Yield | 5.133% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:15:22 | 840.00 | 5,000 | Unknown* | 826.00 | 836.00 | 42.00k | O Ordinary Delayed publication |
08-May-24 | 16:35:17 | 828.00 | 1,644 | Sell* | 826.00 | 836.00 | 13.61k | UT Uncrossing Trade |
08-May-24 | 16:28:40 | 836.00 | 432 | Buy* | 826.00 | 836.00 | 3,612 | A Automatic Execution |
08-May-24 | 16:28:37 | 836.00 | 641 | Sell* | 836.00 | 840.00 | 5,359 | A Automatic Execution |
08-May-24 | 16:15:29 | 838.396 | 125 | Buy* | 836.00 | 840.00 | 1,048 | O Ordinary |
08-May-24 | 16:15:00 | 838.00 | 2,010 | Buy* | 836.00 | 840.00 | 16.84k | O Ordinary |
08-May-24 | 16:06:45 | 836.00 | 164 | Sell* | 836.00 | 840.00 | 1,371 | A Automatic Execution |
08-May-24 | 16:06:06 | 838.00 | 6 | Sell* | 836.00 | 840.00 | 50.28 | A Automatic Execution |
08-May-24 | 16:06:06 | 836.00 | 195 | Sell* | 836.00 | 840.00 | 1,630 | A Automatic Execution |
08-May-24 | 16:06:06 | 838.00 | 349 | Sell* | 836.00 | 840.00 | 2,925 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer From | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 5,400 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Sell | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 808.00 | GBX | 4,649 | 24,880 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 10,049 | 24,880 | |
07-Jul-23 | 04-Jul-23 | Exercise of Option | K Chandra Sekaran held the position of Executive Director at the time of this trade.K Chandra Sekaran | 0.00 | 3,000 | 6,000 | |
25-May-23 | 25-May-23 | Buy | Michael Sherwin held the position of Independent Non-Executive Director at the time of this trade.Michael Sherwin | 816.00 | GBX | 2,500 | 4,750 |