Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:44:15 | 73.219 | 150,000 | Unknown* | 109.83k | O Ordinary Delayed publication Historical |
26-Apr-24 | 08:47:25 | 80.00 | 2,292 | Buy* | 1,834 | A Automatic Execution |
26-Apr-24 | 08:47:14 | 80.00 | 208 | Sell* | 166.40 | A Automatic Execution |
26-Apr-24 | 08:46:47 | 80.00 | 792 | Sell* | 633.60 | A Automatic Execution |
26-Apr-24 | 08:46:47 | 80.00 | 1,000 | Sell* | 800.00 | A Automatic Execution |
26-Apr-24 | 08:46:47 | 80.00 | 3,000 | Buy* | 2,400 | A Automatic Execution |
26-Apr-24 | 08:46:47 | 79.00 | 3,000 | Buy* | 2,370 | A Automatic Execution |
26-Apr-24 | 08:46:47 | 78.50 | 2,000 | Buy* | 1,570 | A Automatic Execution |