Gx Ndxcovcall Share Price | |
---|---|
Price | 12.986 |
Bid | 12.962 |
Ask | 12.994 |
Change | 0.045 (0.35%) |
Volume | 23,166 |
Open | 12.954 |
High | 13.00 |
Low | 12.954 |
Prev. Close | 12.933 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 13.582 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 12.508 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 7,651 |
Sold Value | £99.36k |
Vol. Bought | 15,515 |
Bought Value | £201.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:28:45 | 12.992 | 50 | Buy* | 12.95 | 12.992 | 649.60 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:27:22 | 12.992 | 0 | Unknown* | 12.954 | 12.992 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:56 | 12.9828 | 14 | Buy* | 12.954 | 12.984 | 181.76 | O Ordinary |
29-May-24 | 16:22:15 | 12.988 | 2 | Buy* | 12.95 | 12.988 | 25.98 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:16:30 | 12.986 | 1 | Buy* | 12.948 | 12.986 | 12.99 | A Automatic Execution |
29-May-24 | 16:15:10 | 12.99 | 3 | Buy* | 12.952 | 12.99 | 38.97 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:15:10 | 12.99 | 1 | Buy* | 12.952 | 12.99 | 12.99 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:12:54 | 12.992 | 38 | Buy* | 12.948 | 12.992 | 493.70 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:12:43 | 12.992 | 346 | Buy* | 12.952 | 12.992 | 4,495 | A Automatic Execution |
29-May-24 | 16:08:13 | 13.00 | 275 | Sell* | 13.00 | 13.002 | 3,575 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|