Gx Ndxcovcall Share Price | |
---|---|
Price | 13.176 |
Bid | 13.142 |
Ask | 13.202 |
Change | 0.145 (1.11%) |
Volume | 22,566 |
Open | 13.052 |
High | 13.206 |
Low | 12.978 |
Prev. Close | 13.027 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 13.648 |
52 Week High Date | 30-May-2023 |
52 Week Low | 12.508 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 11,060 |
Sold Value | £145.04k |
Vol. Bought | 11,506 |
Bought Value | £150.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:20:15 | 13.176 | 2,884 | Sell* | 13.176 | 13.206 | 38.00k | A Automatic Execution |
26-Apr-24 | 16:19:48 | 13.204 | 3 | Buy* | 13.176 | 13.204 | 39.61 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:30 | 13.206 | 1 | Buy* | 13.172 | 13.206 | 13.21 | A Automatic Execution |
26-Apr-24 | 16:13:19 | 13.1738 | 1,500 | Sell* | 13.172 | 13.208 | 19.76k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:08:28 | 13.186 | 273 | Sell* | 13.19 | 13.206 | 3,600 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:05:33 | 13.198 | 1 | Buy* | 13.146 | 13.198 | 13.20 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:05:10 | 13.202 | 1 | Buy* | 13.17 | 13.202 | 13.20 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:04:36 | 13.1992 | 37 | Buy* | 13.172 | 13.204 | 488.37 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:06 | 13.188 | 189 | Buy* | 13.166 | 13.198 | 2,493 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:40 | 13.168 | 400 | Buy* | 13.13 | 13.168 | 5,267 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|