Gx Ndxcovcall Share Price | |
---|---|
Price | 13.056 |
Bid | 13.07 |
Ask | 13.092 |
Change | -0.033 (-0.25%) |
Volume | 2,404 |
Open | 13.056 |
High | 13.056 |
Low | 13.056 |
Prev. Close | 13.089 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 13.648 |
52 Week High Date | 30-May-2023 |
52 Week Low | 12.508 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 22 |
Sold Value | £N/A |
Vol. Bought | 2,382 |
Bought Value | £31.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 08:22:58 | 13.064 | 22 | Sell* | 13.064 | 13.092 | 287.41 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:11:56 | 13.088 | 3 | Buy* | 13.066 | 13.088 | 39.26 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:07:20 | 13.158 | 15 | Buy* | 13.07 | 13.158 | 197.37 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:35 | 13.16 | 1 | Buy* | 13.07 | 13.16 | 13.16 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:18 | 13.16 | 1 | Buy* | 13.074 | 13.16 | 13.16 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:05:08 | 13.16 | 3 | Buy* | 13.07 | 13.16 | 39.48 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:04:07 | 13.056 | 0 | Unknown* | 13.056 | 13.198 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 08:04:06 | 13.056 | 200 | Buy* | 13.016 | 13.056 | 2,611 | A Automatic Execution |
14-May-24 | 08:04:06 | 13.056 | 1,219 | Buy* | 13.016 | 13.056 | 15.92k | A Automatic Execution |
14-May-24 | 08:04:06 | 13.056 | 1 | Buy* | 13.016 | 13.056 | 13.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|