Gx Ndxcovcall Share Trades (QYLP)

Gx Ndxcovcall Information

Share Price Information for Gx Ndxcovcall (QYLP)

Share Price is delayed by 15 minutes

Share Price: 13.084

Bid: 13.062

Ask: 13.116

Change: 0.001 (0.01%)

Spread: 0.054 (0.413%)

Open: 13.08

High: 13.11

Low: 13.056

Prev. Close: 13.088

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:22:30	13.086	2	Buy*	13.046	13.086	26.17	O Ordinary Trade was executed as an SI
13-May-24	16:18:14	13.086	2	Buy*	13.046	13.086	26.17	O Ordinary
13-May-24	16:17:08	13.084	1,190	Sell*	13.084	13.086	15.57k	A Automatic Execution
13-May-24	16:17:08	13.084	2,134	Buy*	13.048	13.084	27.92k	A Automatic Execution
13-May-24	16:16:04	13.084	1,473	Sell*	13.084	13.086	19.27k	A Automatic Execution
13-May-24	16:16:03	13.086	27	Buy*	13.084	13.086	353.32	O Ordinary Trade was executed as an SI
13-May-24	16:14:21	13.06	20	Sell*	13.06	13.086	261.20	O Ordinary Trade was executed as an SI
13-May-24	16:12:24	13.086	1	Buy*	13.06	13.086	13.09	O Ordinary Trade was executed as an SI
13-May-24	16:11:01	13.088	38	Buy*	13.06	13.088	497.34	O Ordinary Trade was executed as an SI
13-May-24	16:08:05	13.09	3	Buy*	13.06	13.09	39.27	O Ordinary Trade was executed as an SI
13-May-24	16:06:40	13.056	165	Buy*	13.042	13.056	2,154	A Automatic Execution
13-May-24	15:59:08	13.056	15	Buy*	13.044	13.056	195.84	A Automatic Execution
13-May-24	15:58:14	13.056	2	Buy*	13.044	13.056	26.11	O Ordinary Trade was executed as an SI
13-May-24	15:56:25	13.056	608	Buy*	13.014	13.056	7,938	A Automatic Execution
13-May-24	15:56:15	13.056	1,114	Buy*	13.036	13.056	14.54k	A Automatic Execution