Power Metal Share Price | |
---|---|
Price | 18.50 |
Bid | 18.00 |
Ask | 19.00 |
Change | -0.75 (-4.00%) |
Volume | 404,506 |
Open | 18.75 |
High | 18.00 |
Low | 18.00 |
Prev. Close | 18.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 111.19m |
Market Capitalisation | £20.01m |
Market Size | 7,500 |
52 Week High | 20.50 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 0.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 120,352 |
Sold Value | £21.82k |
Vol. Bought | 284,154 |
Bought Value | £52.71k |
PE Ratio | -15.00 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:08 | 18.00 | 1 | Sell* | 18.00 | 19.00 | 0.18 | UT Uncrossing Trade |
14-Jun-24 | 16:24:03 | 18.3325 | 12,000 | Sell* | 18.00 | 19.00 | 2,200 | O Ordinary |
14-Jun-24 | 16:22:54 | 18.75 | 53,269 | Buy* | 18.00 | 19.00 | 9,988 | O Ordinary |
14-Jun-24 | 14:53:58 | 18.575 | 26,951 | Buy* | 18.00 | 19.00 | 5,006 | O Ordinary |
14-Jun-24 | 14:50:26 | 18.80 | 53,127 | Buy* | 18.00 | 19.00 | 9,988 | O Ordinary |
14-Jun-24 | 14:50:25 | 18.00 | 5 | Sell* | 18.00 | 19.00 | 0.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:50:31 | 18.70 | 30,000 | Buy* | 18.00 | 19.00 | 5,610 | O Ordinary |
14-Jun-24 | 12:49:18 | 18.56 | 10,000 | Buy* | 18.00 | 19.00 | 1,856 | O Ordinary |
14-Jun-24 | 12:44:49 | 18.30 | 54,644 | Buy* | 17.50 | 18.50 | 10,000 | O Ordinary |
14-Jun-24 | 12:33:16 | 18.27 | 5,985 | Buy* | 17.50 | 18.50 | 1,093 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Aug-23 | 21-Aug-23 | Buy | Sean Wade held the position of CEO and Executive director at the time of this trade.Sean Wade | 0.70 | GBX | 3,000,000 | 3,000,000 |
21-Aug-23 | 21-Aug-23 | Buy | Bill Brodie Good held the position of Non-Executive Director at the time of this trade.Bill Brodie Good | 0.70 | GBX | 1,000,000 | 1,000,000 |
21-Aug-23 | 21-Aug-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.70 | GBX | 1,000,000 | 14,993,901 |
20-Jul-23 | 17-Jul-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.67 | GBX | 1,993,901 | 13,993,901 |
20-Jul-23 | 17-Jul-23 | Sell | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.67 | GBX | 2,000,000 | 13,993,901 |