Power Metal Share Price | |
---|---|
Price | 15.25 |
Bid | 14.50 |
Ask | 16.00 |
Change | 0.00 (0.00%) |
Volume | 154,726 |
Open | 15.25 |
High | 15.25 |
Low | 15.25 |
Prev. Close | 15.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.67m |
Market Capitalisation | £16.88m |
Market Size | 7,500 |
52 Week High | 16.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 0.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 154,622 |
Sold Value | £22.82k |
Vol. Bought | 104 |
Bought Value | £N/A |
PE Ratio | -12.70833 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:08:08 | 15.019 | 3,238 | Sell* | 14.50 | 16.00 | 486.32 | O Ordinary |
22-May-24 | 16:04:32 | 16.00 | 8 | Buy* | 14.50 | 16.00 | 1.28 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:04:32 | 14.50 | 150 | Sell* | 14.50 | 16.00 | 21.75 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:04:32 | 14.50 | 80 | Sell* | 14.50 | 16.00 | 11.60 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:00:04 | 14.82 | 9,446 | Sell* | 14.50 | 16.00 | 1,400 | O Ordinary |
22-May-24 | 15:59:55 | 14.50 | 9,656 | Sell* | 14.50 | 16.00 | 1,400 | O Ordinary |
22-May-24 | 13:38:07 | 14.6551 | 4,341 | Sell* | 14.50 | 16.00 | 636.18 | O Ordinary |
22-May-24 | 13:00:23 | 14.68 | 10,000 | Sell* | 14.50 | 16.00 | 1,468 | O Ordinary |
22-May-24 | 12:01:50 | 14.675 | 80,000 | Sell* | 14.50 | 16.00 | 11.74k | O Ordinary |
22-May-24 | 11:59:47 | 15.025 | 12,346 | Sell* | 14.50 | 16.00 | 1,855 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Aug-23 | 21-Aug-23 | Buy | Sean Wade held the position of CEO and Executive director at the time of this trade.Sean Wade | 0.70 | GBX | 3,000,000 | 3,000,000 |
21-Aug-23 | 21-Aug-23 | Buy | Bill Brodie Good held the position of Non-Executive Director at the time of this trade.Bill Brodie Good | 0.70 | GBX | 1,000,000 | 1,000,000 |
21-Aug-23 | 21-Aug-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.70 | GBX | 1,000,000 | 14,993,901 |
20-Jul-23 | 17-Jul-23 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.67 | GBX | 1,993,901 | 13,993,901 |
20-Jul-23 | 17-Jul-23 | Sell | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 0.67 | GBX | 2,000,000 | 13,993,901 |