Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 12:31:50 | 14.19 | 6,980 | Buy* | 990.46 | O Ordinary |
26-Apr-24 | 12:18:11 | 14.0975 | 9,172 | Buy* | 1,293 | O Ordinary |
26-Apr-24 | 11:56:06 | 13.671 | 1,417 | Sell* | 193.72 | O Ordinary |
26-Apr-24 | 10:39:23 | 13.671 | 50 | Sell* | 6.84 | O Ordinary |
26-Apr-24 | 10:04:05 | 14.244 | 70 | Buy* | 9.97 | O Ordinary |
26-Apr-24 | 09:48:49 | 13.671 | 2,926 | Sell* | 400.01 | O Ordinary |
26-Apr-24 | 09:32:02 | 13.80 | 1,500 | Sell* | 207.00 | O Ordinary |
26-Apr-24 | 09:22:24 | 13.80 | 2,800 | Sell* | 386.40 | O Ordinary |
26-Apr-24 | 08:03:54 | 14.00 | 7 | Unknown* | 0.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:03:54 | 13.50 | 136 | Sell* | 18.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:03:54 | 13.50 | 2 | Sell* | 0.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:03:54 | 14.00 | 39 | Unknown* | 5.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:03:54 | 14.00 | 8 | Unknown* | 1.12 | O Ordinary Trade was executed as an SI |