Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Power Metal Live PricesPower Metal Share Price | |
---|---|
Price | 12.50 |
Bid | 12.00 |
Ask | 13.00 |
Change | 0.00 (0.00%) |
Volume | 47,689 |
Open | 12.50 |
High | 12.50 |
Low | 12.50 |
Prev. Close | 12.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.61m |
Market Capitalisation | £14.45m |
Market Size | 15,000 |
52 Week High | 20.50 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 11.25 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 9 |
---|---|
Vol. Sold | 46,401 |
Sold Value | £5.58k |
Vol. Bought | 1,288 |
Bought Value | £N/A |
PE Ratio | -10.41667 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-25 | 12:23:18 | 12.25 | 4,000 | Sell* | 12.00 | 13.00 | 490.00 | O Ordinary |
25-Apr-25 | 12:16:12 | 12.00 | 1,500 | Sell* | 12.00 | 13.00 | 180.00 | O Ordinary |
25-Apr-25 | 11:46:20 | 13.00 | 769 | Buy* | 12.00 | 13.00 | 99.97 | O Ordinary |
25-Apr-25 | 11:02:47 | 12.00 | 3,350 | Sell* | 12.00 | 13.00 | 402.00 | O Ordinary |
25-Apr-25 | 09:24:39 | 12.00 | 14,417 | Sell* | 12.00 | 13.00 | 1,730 | O Ordinary |
25-Apr-25 | 09:11:06 | 13.00 | 269 | Buy* | 12.00 | 13.00 | 34.97 | O Ordinary |
25-Apr-25 | 08:46:51 | 12.00 | 18,197 | Sell* | 12.00 | 13.00 | 2,184 | O Ordinary |
25-Apr-25 | 08:35:21 | 13.00 | 250 | Buy* | 12.00 | 13.00 | 32.50 | O Ordinary Trade was executed as an SI |
25-Apr-25 | 08:10:34 | 12.0553 | 4,937 | Sell* | 12.00 | 13.00 | 595.17 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-24 | 15-Nov-24 | Buy | Sean Wade held the position of CEO and Executive director at the time of this trade.Sean Wade | 12.38 | GBX | 200,000 | 938,235 |
02-Jul-24 | 01-Jul-24 | Sell | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 17.00 | GBX | 75,000 | 724,695 |
02-Jul-24 | 01-Jul-24 | Sell | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 17.00 | GBX | 50,000 | 724,695 |
02-Jul-24 | 01-Jul-24 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 17.06 | GBX | 50,000 | 724,695 |
02-Jul-24 | 01-Jul-24 | Buy | Edmund (Ed) Charles Frederick Shaw held the position of Non-Executive Director at the time of this trade.Edmund (Ed) Charles Frederick Shaw | 17.05 | GBX | 75,000 | 724,695 |
Free Investment Tools
Register for FREE