Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PIP Share
Price
PIP Share
News
PIP Share
Chat
PIP Share
Trades1
PIP
Live RNS
PIP Share
Charts
PIP Level 2
Console
PIP Live
Share Price
PIP Broker
Ratings
PIP Directors
Deals
PIP Financial
Diary
PIP
Fundamentals
PIP Short
Positions
PIP
Media
PIP Company
Research
PIP Company
Timeline
PipeHawk Information
Share Price Information for PipeHawk (PIP)
Share Price is delayed by 15 minutes
Get Live Data
2.75
0.00 (0.00%)
Bid:
2.00
Ask:
3.50
Spread:
1.50 (75.00%)
Market Cap:
£998.60k
Last checked at -
Last checked at 
Intraday PipeHawk Share Chart
| PipeHawk Share Price | |||
|---|---|---|---|
| Price | 2.75 | Open | 2.75 |
| Bid | 2.00 | High | 2.75 |
| Ask | 3.50 | Low | 2.75 |
| Change | 0.00 (0.00%) | Close | 2.75 |
| Volume | 312 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 36.31m |
| Market Cap | £998.60k |
| PE Ratio | -3.873239 |
| EPS | -0.71 |
| Year High | 3.50 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 1.008 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 312 |
| Bought Value | £N/A |
| Market Size | 50,000 |
£ 916.67 (-8.33%)
1 month ago
£ 1,309.52 (+30.95%)
3 months ago
£ 1,774.19 (+77.42%)
6 months ago
£ 1,774.19 (+77.42%)
1 year ago
Add PIP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch PipeHawk also watch
Users who hold PipeHawk also hold
Recent Share Trades for PipeHawk (PIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 08:30:14 | 3.20 | 312 | Buy* | 2.00 | 3.50 | 9.98 | O Ordinary |
Directors Deals for PipeHawk (PIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Dec-23 | 22-Dec-23 | Buy | Tim Williams held the position of Independent Non-Executive Director at the time of this trade.Tim Williams | 8.50 | GBX | 20,000 | 40,000 |
| 10-Jan-23 | 09-Jan-23 | Buy | Tim Williams held the position of Independent Non-Executive Director at the time of this trade.Tim Williams | 14.30 | GBX | 20,000 | 20,000 |
| 04-Feb-20 | 03-Feb-20 | Exercise of Option | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade.Robert Myles Randal MacDonnell | 3.00 | GBX | 500,000 | 1,431,436 |
| 13-May-15 | 13-May-15 | Sell | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade.Robert Myles Randal MacDonnell | 0.00 | 100,000 | 931,436 | |
| 30-May-14 | 30-May-14 | Notification of Holding | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade.Robert Myles Randal MacDonnell | 0.00 | 0 | 1,031,436 |
Share Discussion for PipeHawk (PIP)
PipeHawk
pipehawk plc
Follow the stocks
