Brian Goodman, CEO of Golden Matrix Group Inc. explains how they stay one step ahead of their rivals. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksPipeHawk Share Price (PIP)

Share Price Information for PipeHawk (PIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.00
Bid: 1.80
Ask: 2.20
Change: 0.15 (8.11%)
Spread: 0.40 (22.222%)
Open: 1.85
High: 2.05
Low: 1.85
Prev. Close: 1.85

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pipehawk Plc Ord 1p

PipeHawk is listed in the FTSE AIM All-Share index.

PipeHawk is listed in the sector.

Pipehawk Plc Ord 1p is listed on the London Stock Exchange trading with ticker code PIP.L. It has a market capitalisation of £726.26k, with approximately 36.31m shares in issue. Over the last year, PipeHawk share price has been traded in a range of 7.85, hitting a high of 9.00, and a low of 1.15.

PipeHawk Share Price
Price 2.00
Bid 1.80
Ask 2.20
Change 0.15 (8.11%)
Volume 162,516
Open 1.85
High 2.05
Low 1.85
Prev. Close 1.85
Currency GBX
Issue Country GB
Shares in Issue 36.31m
Market Capitalisation £726.26k
Market Size 20,000
52 Week High 9.00
52 Week High Date 26-Feb-2024
52 Week Low 1.15
52 Week Low Date 29-Nov-2024
# Trades 5
Vol. Sold 22,000
Sold Value £N/A
Vol. Bought 140,516
Bought Value £2.91k
PE Ratio -0.884956
Earnings -2.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for PipeHawk (PIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-2414:25:161.93922,000Sell*1.902.20426.58O Ordinary
12-Dec-2412:24:162.19225,000Buy*1.802.20548.00O Ordinary
12-Dec-2412:17:142.17525,000Buy*1.802.20543.75O Ordinary
12-Dec-2409:03:302.0650,000Buy*1.702.101,030O Ordinary
12-Dec-2408:21:351.94540,516Buy*1.702.00788.04O Ordinary

Directors Deals for PipeHawk (PIP)

Announced Traded Action Notifier Price Currency Amount Holding
27-Dec-2322-Dec-23BuyTim Williams held the position of Independent Non-Executive Director at the time of this trade.Tim Williams8.50GBX20,00040,000
10-Jan-2309-Jan-23BuyTim Williams held the position of Independent Non-Executive Director at the time of this trade.Tim Williams14.30GBX20,00020,000
04-Feb-2003-Feb-20Exercise of OptionRobert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade.Robert Myles Randal MacDonnell3.00GBX500,0001,431,436
13-May-1513-May-15SellRobert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade.Robert Myles Randal MacDonnell0.00100,000931,436
30-May-1430-May-14Notification of HoldingRobert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade.Robert Myles Randal MacDonnell0.0001,031,436
PipeHawk

pipehawk plc

PipeHawk Home Page

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.