PipeHawk Share Price | |
---|---|
Price | 6.50 |
Bid | 6.00 |
Ask | 7.00 |
Change | 0.75 (13.04%) |
Volume | 305,821 |
Open | 5.75 |
High | 6.50 |
Low | 5.75 |
Prev. Close | 5.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.31m |
Market Capitalisation | £2.36m |
Market Size | 20,000 |
52 Week High | 13.25 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 5.50 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 35,821 |
Sold Value | £2.01k |
Vol. Bought | 270,000 |
Bought Value | £16.17k |
PE Ratio | -0.950292 |
Earnings | -6.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:57:56 | 6.797 | 20,000 | Buy* | 6.00 | 7.00 | 1,359 | O Ordinary |
03-May-24 | 10:34:52 | 5.925 | 250,000 | Buy* | 5.50 | 6.00 | 14.81k | O Ordinary |
03-May-24 | 08:14:56 | 5.60 | 35,821 | Sell* | 5.50 | 6.00 | 2,006 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Dec-23 | 22-Dec-23 | Buy | Tim Williams held the position of Independent Non-Executive Director at the time of this trade.Tim Williams | 8.50 | GBX | 20,000 | 40,000 |
10-Jan-23 | 09-Jan-23 | Buy | Tim Williams held the position of Independent Non-Executive Director at the time of this trade.Tim Williams | 14.30 | GBX | 20,000 | 20,000 |
04-Feb-20 | 03-Feb-20 | Exercise of Option | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade.Robert Myles Randal MacDonnell | 3.00 | GBX | 500,000 | 1,431,436 |
13-May-15 | 13-May-15 | Sell | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade.Robert Myles Randal MacDonnell | 0.00 | 100,000 | 931,436 | |
30-May-14 | 30-May-14 | Notification of Holding | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade.Robert Myles Randal MacDonnell | 0.00 | 0 | 1,031,436 |
pipehawk plc