- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pantheon Infr Share Price (PINT)
PINT Share
Price
PINT Share
News
PINT Share
Chat
PINT Share
Trades25
PINT
Live RNS
PINT Share
Charts
PINT Level 2
Console
PINT Live
Share Price
PINT Broker
Ratings
PINT Directors
Deals
PINT Financial
Diary
PINT
Fundamentals
PINT Short
Positions
PINT
Media
Pantheon Infr Information
Share Price Information for Pantheon Infr (PINT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
80.40
Bid:
80.00
Ask:
80.80
Change:
1.40 (1.77%)
Spread:
0.80 (1.00%)
Open:
81.00
High:
81.00
Low:
80.40
Prev. Close:
79.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pantheon Infr Share Price | |
|---|---|
| Price | 80.40 |
| Bid | 80.00 |
| Ask | 80.80 |
| Change | 1.40 (1.77%) |
| Volume | 355,210 |
| Open | 81.00 |
| High | 81.00 |
| Low | 80.40 |
| Prev. Close | 79.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 469.35m |
| Market Capitalisation | £377.36m |
| Market Size | 7,500 |
| 52 Week High | 90.40 |
| 52 Week High Date | 11-Jan-2024 |
| 52 Week Low | 73.20 |
| 52 Week Low Date | 03-Apr-2024 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 156,474 |
| Sold Value | £124.27k |
| Vol. Bought | 48,736 |
| Bought Value | £39.24k |
| PE Ratio | 7.73821 |
| Earnings | 10.39 |
| Dividend | 3.00 |
| Yield | 3.731% |
Recent Share Trades for Pantheon Infr (PINT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:35:01 | 80.40 | 2,595 | Sell* | 80.00 | 80.80 | 2,086 | UT Uncrossing Trade |
| 30-May-24 | 11:04:30 | 79.00 | -250,000 | Unknown* | 80.00 | 80.80 | -197.50k | O Ordinary Deletion Delayed publication Historical |
| 30-May-24 | 11:04:30 | 79.00 | 250,000 | Unknown* | 80.00 | 80.80 | 197.50k | O Ordinary Delayed publication Historical |
| 31-May-24 | 15:50:25 | 80.7706 | 475 | Buy* | 79.40 | 80.80 | 383.66 | O Ordinary |
| 31-May-24 | 15:30:58 | 79.50 | 29,775 | Sell* | 79.40 | 80.80 | 23.67k | O Ordinary |
| 31-May-24 | 15:30:51 | 79.40 | 29,775 | Sell* | 79.40 | 80.80 | 23.64k | O Ordinary |
| 31-May-24 | 14:53:13 | 79.932 | 12,900 | Sell* | 79.40 | 80.80 | 10.31k | O Ordinary |
| 31-May-24 | 14:23:47 | 80.772 | 10,000 | Buy* | 79.40 | 80.80 | 8,077 | O Ordinary |
| 31-May-24 | 14:16:35 | 79.876 | 1,319 | Sell* | 79.40 | 80.80 | 1,054 | O Ordinary |
| 31-May-24 | 14:13:00 | 80.5893 | 15,000 | Buy* | 79.40 | 80.80 | 12.09k | O Ordinary |
Directors Deals for Pantheon Infr (PINT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Mar-23 | 03-Mar-23 | Buy | Anne Baldock held the position of Senior Independent Director at the time of this trade.Anne Baldock | 91.00 | GBX | 20,000 | 45,000 |
| 07-Mar-23 | 06-Mar-23 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 90.00 | GBX | 16,581 | 41,581 |
| 07-Mar-23 | 06-Mar-23 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 93.00 | GBX | 26,680 | 126,680 |
| 18-Nov-21 | 16-Nov-21 | Buy | Andrea Finegan held the position of Independent Non-Executive Director at the time of this trade.Andrea Finegan | 100.00 | GBX | 25,000 | 25,000 |
| 18-Nov-21 | 16-Nov-21 | Buy | Vagn Sørensen held the position of Non-Executive Chairman at the time of this trade.Vagn Sørensen | 100.00 | GBX | 100,000 | 100,000 |