Dell Technologi Share Price | |
---|---|
Price | 125.66579 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 125.66579 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 713.79m |
Market Capitalisation | $89.70b |
Market Size | 0 |
52 Week High | 128.5431 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 44.29 |
52 Week Low Date | 12-May-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.64316 |
Earnings | 4.546 |
Dividend | 1.44 |
Yield | 1.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:13:56 | 126.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:13:56 | 126.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:13:46 | 126.8447 | 3 | Unknown* | 0.00 | 0.00 | 380.53 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:10:42 | 126.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:42 | 126.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:33 | 126.74 | 4 | Unknown* | 0.00 | 0.00 | 506.96 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:08 | 126.7071 | 25 | Unknown* | 0.00 | 0.00 | 3,168 | O Ordinary |
29-Apr-24 | 18:58:04 | 127.00 | 1 | Unknown* | 0.00 | 0.00 | 127.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:51:41 | 127.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:51:56 | 126.9772 | 4 | Unknown* | 0.00 | 0.00 | 507.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|