Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Dell Technologi Share Price

Pin to quick picksDell Technologi Share Price (0A7D)

Dell Technologi Information

Share Price Information for Dell Technologi (0A7D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.39632
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 148.39632
0A7D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dell Technologies Inc Dell Technologies Ord Shs Class C

Dell Technologies Inc Dell Technologies Ord Shs Class C is listed on the London Stock Exchange trading with ticker code 0A7D.L. It has a market capitalisation of $108.58b, with approximately 731.70m shares in issue. Over the last year, Dell Technologi share price has been traded in a range of 103.056, hitting a high of 148.39632, and a low of 45.34.

Intraday Dell Technologi Share Chart

Dell Technologi Share Price
Price 148.39632
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 23
Open 0.00
High 0.00
Low 0.00
Prev. Close 148.39632

3 Month Dell Technologi Share Graph

Currency USD
Issue Country DE
Shares in Issue 731.70m
Market Capitalisation $108.58b
Market Size 0
52 Week High 148.39632
52 Week High Date 20-May-2024
52 Week Low 45.34
52 Week Low Date 01-Jun-2023
# Trades 56
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 32.64327
Earnings 4.546
Dividend 1.44
Yield 0.97%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dell Technologi (0A7D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2420:03:09146.66931Unknown*0.000.00146.67O Ordinary
Delayed publication
Historical
20-May-2419:35:41147.105720Unknown*0.000.002,942O Ordinary
Delayed publication
Historical
20-May-2419:37:05147.12811Unknown*0.000.00147.13O Ordinary
Delayed publication
Historical
20-May-2420:37:13145.52811Unknown*0.000.00145.53O Ordinary
Delayed publication
Historical
20-May-2420:37:14145.62281Unknown*0.000.00145.62O Ordinary
Delayed publication
Historical
20-May-2420:37:38145.51931Unknown*0.000.00145.52O Ordinary
Delayed publication
Historical
20-May-2420:37:41145.56691Unknown*0.000.00145.57O Ordinary
Delayed publication
Historical
20-May-2420:38:17145.50171Unknown*0.000.00145.50O Ordinary
Delayed publication
Historical
20-May-2420:28:49145.45075Unknown*0.000.00727.25O Ordinary
Delayed publication
Historical
20-May-2420:29:12145.310711Unknown*0.000.001,598O Ordinary
Delayed publication
Historical
View more Dell Technologi trades

Directors Deals for Dell Technologi (0A7D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Dell Technologi directors deals
  • There are no chat posts for Dell Technologi
View more Dell Technologi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.