Dell Technologi Share Trades (0A7D)

Dell Technologi Information

Share Price Information for Dell Technologi (0A7D)

Share Price is delayed by 15 minutes

Share Price: 125.66579

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 114.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:13:56	126.90	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:13:56	126.90	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:13:46	126.8447	3	Unknown*	380.53	O Ordinary Was reported as OTC
29-Apr-24	19:10:42	126.81	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:02:42	126.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:02:33	126.74	4	Unknown*	506.96	O Ordinary Was reported as OTC
29-Apr-24	19:02:08	126.7071	25	Unknown*	3,168	O Ordinary
29-Apr-24	18:58:04	127.00	1	Unknown*	127.00	O Ordinary Was reported as OTC
29-Apr-24	18:51:41	127.07	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:51:56	126.9772	4	Unknown*	507.91	O Ordinary
29-Apr-24	18:47:33	127.105	6	Unknown*	762.63	O Ordinary Was reported as OTC
29-Apr-24	18:45:27	127.07	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:35:26	126.89	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:32:32	126.655	4	Unknown*	506.62	O Ordinary Was reported as OTC
29-Apr-24	18:27:00	126.7864	15	Unknown*	1,902	O Ordinary