Dell Technologi Share Trades (0A7D)

Dell Technologi Information

Share Price Information for Dell Technologi (0A7D)

Share Price is delayed by 15 minutes

Share Price: 148.39632

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 148.39632

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
20-May-24	19:14:46	145.81	0	Unknown*	0.00	O Ordinary Was reported as OTC
20-May-24	19:13:09	145.82	0	Unknown*	0.00	O Ordinary Was reported as OTC
20-May-24	19:12:51	145.96	6	Unknown*	875.76	O Ordinary Was reported as OTC
20-May-24	19:12:52	145.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
20-May-24	19:12:38	146.11	0	Unknown*	0.00	O Ordinary Was reported as OTC
20-May-24	19:11:37	145.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
20-May-24	19:11:39	146.01	0	Unknown*	0.00	O Ordinary Was reported as OTC
20-May-24	19:11:24	145.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
20-May-24	19:08:48	146.12	0	Unknown*	0.00	O Ordinary Was reported as OTC
20-May-24	19:09:10	145.96	66	Unknown*	9,633	O Ordinary Was reported as OTC
20-May-24	19:08:49	146.0031	40	Unknown*	5,840	O Ordinary
20-May-24	19:08:27	146.00	26	Unknown*	3,796	O Ordinary
20-May-24	19:08:04	146.3793	2	Unknown*	292.76	O Ordinary
20-May-24	19:06:28	146.17	3	Unknown*	438.51	O Ordinary Was reported as OTC
20-May-24	19:05:09	146.29	0	Unknown*	0.00	O Ordinary Was reported as OTC