- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pinewood Tech Share Price (PINE)
PINE Share
Price
PINE Share
News
PINE Share
Chat
PINE Share
Trades39
PINE
Live RNS
PINE Share
Charts
PINE Level 2
Console
PINE Live
Share Price
PINE Broker
Ratings
PINE Directors
Deals
PINE Financial
Diary
PINE
Fundamentals
PINE Short
Positions1
PINE
Media
Pinewood Tech Information
Share Price Information for Pinewood Tech (PINE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
348.00
Bid:
347.00
Ask:
349.00
Change:
6.00 (1.75%)
Spread:
2.00 (0.576%)
Open:
330.00
High:
348.00
Low:
330.00
Prev. Close:
342.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pinewood Tech Share Price | |
|---|---|
| Price | 348.00 |
| Bid | 347.00 |
| Ask | 349.00 |
| Change | 6.00 (1.75%) |
| Volume | 213,357 |
| Open | 330.00 |
| High | 348.00 |
| Low | 330.00 |
| Prev. Close | 342.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 87.12m |
| Market Capitalisation | £303.16m |
| Market Size | 3,000 |
| 52 Week High | 348.00 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 15.40 |
| 52 Week Low Date | 15-Jun-2023 |
| # Trades | 39 |
|---|---|
| Vol. Sold | 18,726 |
| Sold Value | £64.49k |
| Vol. Bought | 144,631 |
| Bought Value | £503.66k |
| PE Ratio | 5.272727 |
| Earnings | 66.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pinewood Tech (PINE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 10:34:01 | 348.265 | 1,500 | Buy* | 347.00 | 349.00 | 5,224 | O Ordinary |
| 28-May-24 | 10:28:34 | 348.50 | 55,000 | Buy* | 347.00 | 349.00 | 191.68k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:26:41 | 348.00 | 50,000 | Unknown* | 347.00 | 349.00 | 174.00k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:20:00 | 349.00 | 28 | Buy* | 346.00 | 349.00 | 97.72 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:16:29 | 347.05 | 5,000 | Sell* | 346.00 | 349.00 | 17.35k | O Ordinary |
| 28-May-24 | 10:16:08 | 348.00 | 25,000 | Buy* | 346.00 | 349.00 | 87.00k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:16:03 | 348.50 | 55,000 | Buy* | 346.00 | 349.00 | 191.68k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:12:35 | 348.00 | 272 | Buy* | 346.00 | 348.00 | 946.56 | A Automatic Execution |
| 28-May-24 | 10:12:35 | 347.00 | 1,189 | Buy* | 346.00 | 347.00 | 4,126 | A Automatic Execution |
| 28-May-24 | 10:12:35 | 347.00 | 161 | Buy* | 346.00 | 347.00 | 558.67 | A Automatic Execution |
Directors Deals for Pinewood Tech (PINE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Feb-24 | 19-Feb-24 | Sell | William Berman held the position of CEO at the time of this trade.William Berman | 34.85 | GBX | 1,462,114 | 7,480,657 |