Ocean Wilsons Share Price | |
---|---|
Price | 1,330.00 |
Bid | 1,310.00 |
Ask | 1,335.00 |
Change | 10.00 (0.76%) |
Volume | 14,084 |
Open | 1,360.00 |
High | 1,360.00 |
Low | 1,315.00 |
Prev. Close | 1,320.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35.36m |
Market Capitalisation | £470.33m |
Market Size | 300 |
52 Week High | 1,500.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 816.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 10,531 |
Sold Value | £139.66k |
Vol. Bought | 3,553 |
Bought Value | £47.61k |
PE Ratio | 8.931163 |
Earnings | 148.91677 |
Dividend | 56.2475 |
Yield | 4.229% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:10 | 1,330.00 | 504 | Buy* | 1,310.00 | 1,335.00 | 6,703 | UT Uncrossing Trade |
23-May-24 | 16:27:32 | 1,315.00 | 27 | Sell* | 1,315.00 | 1,335.00 | 355.05 | A Automatic Execution |
23-May-24 | 16:23:09 | 1,315.00 | 182 | Sell* | 1,315.00 | 1,335.00 | 2,393 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:41 | 1,315.00 | 4 | Sell* | 1,315.00 | 1,340.00 | 52.60 | A Automatic Execution |
23-May-24 | 16:18:57 | 1,320.00 | 67 | Sell* | 1,320.00 | 1,345.00 | 884.40 | A Automatic Execution |
23-May-24 | 16:18:57 | 1,320.00 | 328 | Sell* | 1,320.00 | 1,345.00 | 4,330 | A Automatic Execution |
23-May-24 | 16:18:57 | 1,320.00 | 144 | Sell* | 1,320.00 | 1,345.00 | 1,901 | A Automatic Execution |
23-May-24 | 16:18:57 | 1,320.00 | 61 | Sell* | 1,320.00 | 1,345.00 | 805.20 | A Automatic Execution |
23-May-24 | 16:00:57 | 1,320.00 | 30 | Sell* | 1,320.00 | 1,345.00 | 396.00 | A Automatic Execution |
23-May-24 | 16:00:57 | 1,320.00 | 70 | Sell* | 1,320.00 | 1,345.00 | 924.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-23 | 03-Jan-23 | Buy | Andrey Berzins held the position of Senior Independent Director at the time of this trade.Andrey Berzins | 947.70 | GBX | 7,000 | 20,000 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Chris Townsend held the position of Non-Executive Director at the time of this trade.Chris Townsend | 0.00 | 0 | 4,040,000 | |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 885.00 | GBX | 807 | 15,000 |
29-Nov-22 | 29-Nov-22 | Buy | Fiona Beck held the position of Independent Non-Executive Director at the time of this trade.Fiona Beck | 898.90 | GBX | 2,193 | 15,000 |
23-Nov-22 | 22-Nov-22 | Buy | Caroline Foulger held the position of Chairman at the time of this trade.Caroline Foulger | 890.75 | GBX | 10,000 | 25,000 |