| NVIDIA Share Price | |||
|---|---|---|---|
| Price | 207.92 | Open | 204.86 |
| Bid | 207.90 | High | 0.00 |
| Ask | 207.92 | Low | 0.00 |
| Change | 2.73 (1.33%) | Close | 205.19 |
| Volume | 318,715 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 24.25b |
| Market Cap | $4.97t |
| PE Ratio | 0.00 |
| EPS | 4.93 |
| Year High | 236.54 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 127.80 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11,014 |
|---|---|
| Vol. Sold | 198,595 |
| Sold Value | $38.97m |
| Vol. Bought | 120,120 |
| Bought Value | $25.11m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:49:06 | 207.92 | 5 | Buy* | 207.87 | 207.92 | 1,040 | O Ordinary |
| 15-Jun-26 | 08:49:05 | 207.90 | 466 | Sell* | 207.87 | 207.92 | 96.88k | O Ordinary |
| 15-Jun-26 | 08:49:05 | 207.90 | 334 | Sell* | 207.87 | 207.92 | 69.44k | O Ordinary |
| 15-Jun-26 | 08:49:05 | 207.90 | 166 | Sell* | 207.87 | 207.92 | 34.51k | O Ordinary |
| 15-Jun-26 | 08:49:05 | 207.92 | 25 | Buy* | 207.90 | 207.92 | 5,198 | O Ordinary |
| 15-Jun-26 | 08:49:03 | 207.90 | 6 | Sell* | 207.90 | 207.93 | 1,247 | O Ordinary |
| 15-Jun-26 | 08:49:03 | 207.90 | 6 | Sell* | 207.90 | 207.93 | 1,247 | O Ordinary |
| 15-Jun-26 | 08:49:02 | 207.90 | 5 | Sell* | 207.90 | 207.93 | 1,040 | O Ordinary |
| 15-Jun-26 | 08:49:02 | 207.90 | 17 | Sell* | 207.90 | 207.93 | 3,534 | O Ordinary |
| 15-Jun-26 | 08:49:02 | 207.90 | 10 | Sell* | 207.90 | 207.91 | 2,079 | O Ordinary |