Tesla Share Price | |
---|---|
Price | 217.70 |
Bid | 217.98 |
Ask | 218.00 |
Change | -21.07 (-8.82%) |
Volume | 23,525,865 |
Open | 220.13 |
High | 223.33 |
Low | 214.41 |
Prev. Close | 238.77 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 3.19b |
Market Capitalisation | $762.78b |
Market Size | 0 |
52 Week High | 270.72 |
52 Week High Date | 11-Jul-2024 |
52 Week Low | 167.41 |
52 Week Low Date | 11-Jun-2024 |
# Trades | 271,146 |
---|---|
Vol. Sold | 8,015,754 |
Sold Value | $1.77b |
Vol. Bought | 6,644,737 |
Bought Value | $1.47b |
PE Ratio | 170.50592 |
Earnings | 1.400362 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Oct-24 | 19:59:52 | 217.97 | 100 | Buy* | 217.95 | 218.00 | 21.80k | O Ordinary |
11-Oct-24 | 19:59:52 | 217.97 | 77 | Buy* | 217.95 | 217.97 | 16.78k | O Ordinary |
11-Oct-24 | 19:59:52 | 217.97 | 100 | Buy* | 217.95 | 217.97 | 21.80k | O Ordinary |
11-Oct-24 | 19:59:52 | 217.97 | 6 | Buy* | 217.95 | 217.97 | 1,308 | O Ordinary |
11-Oct-24 | 19:59:51 | 217.97 | 353 | Buy* | 217.95 | 217.97 | 76.94k | O Ordinary |
11-Oct-24 | 19:59:41 | 217.97 | 30 | Buy* | 217.95 | 217.97 | 6,539 | O Ordinary |
11-Oct-24 | 19:59:40 | 217.97 | 16 | Buy* | 217.95 | 217.97 | 3,488 | O Ordinary |
11-Oct-24 | 19:59:40 | 217.97 | 5 | Buy* | 217.95 | 217.97 | 1,090 | O Ordinary |
11-Oct-24 | 19:59:39 | 217.97 | 3 | Buy* | 217.95 | 217.97 | 653.91 | O Ordinary |
11-Oct-24 | 19:59:37 | 218.00 | 5 | Buy* | 217.95 | 218.00 | 1,090 | O Ordinary |
Free Investment Tools
Register for FREE