Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksTesla Share Price (TSLA.US)

Share Price Information for Tesla (TSLA.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.70
Bid: 217.98
Ask: 218.00
Change: -21.07 (-8.82%)
Spread: 0.02 (0.009%)
Open: 220.13
High: 223.33
Low: 214.41
Prev. Close: 238.77
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Tesla

Tesla is listed on the CBOE trading with ticker code TSLA.US. It has a market capitalisation of $762.78b, with approximately 3.19b shares in issue. Over the last year, Tesla share price has been traded in a range of 103.31, hitting a high of 270.72, and a low of 167.41.

Tesla, Inc. is an American electric vehicle and clean energy company headquartered in Palo Alto, California. Founded in 2003 by Martin Eberhard and Marc Tarpenning, and later joined by Elon Musk, Tesla is renowned for its electric cars, including the Model S, Model 3, Model X, and Model Y. Beyond vehicles, Tesla produces energy storage solutions like Powerwall and Powerpack, and solar products through SolarCity. Committed to accelerating the world's transition to sustainable energy, Tesla focuses on innovation, battery technology, and renewable energy integration, positioning itself as a leader in the automotive and energy sectors.

Tesla Share Price
Price 217.70
Bid 217.98
Ask 218.00
Change -21.07 (-8.82%)
Volume 23,525,865
Open 220.13
High 223.33
Low 214.41
Prev. Close 238.77
Currency USD
Issue Country US
Shares in Issue 3.19b
Market Capitalisation $762.78b
Market Size 0
52 Week High 270.72
52 Week High Date 11-Jul-2024
52 Week Low 167.41
52 Week Low Date 11-Jun-2024
# Trades 271,146
Vol. Sold 8,015,754
Sold Value $1.77b
Vol. Bought 6,644,737
Bought Value $1.47b
PE Ratio 170.50592
Earnings 1.400362
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesla (TSLA.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-2419:59:52217.97100Buy*217.95218.0021.80kO Ordinary
11-Oct-2419:59:52217.9777Buy*217.95217.9716.78kO Ordinary
11-Oct-2419:59:52217.97100Buy*217.95217.9721.80kO Ordinary
11-Oct-2419:59:52217.976Buy*217.95217.971,308O Ordinary
11-Oct-2419:59:51217.97353Buy*217.95217.9776.94kO Ordinary
11-Oct-2419:59:41217.9730Buy*217.95217.976,539O Ordinary
11-Oct-2419:59:40217.9716Buy*217.95217.973,488O Ordinary
11-Oct-2419:59:40217.975Buy*217.95217.971,090O Ordinary
11-Oct-2419:59:39217.973Buy*217.95217.97653.91O Ordinary
11-Oct-2419:59:37218.005Buy*217.95218.001,090O Ordinary

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.