Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NRR Share
Price
NRR Share
News
NRR Share
Chat
NRR Share
Trades720
NRR
Live RNS
NRR Share
Charts
NRR Level 2
Console
NRR Live
Share Price
NRR Broker
Ratings
NRR Directors
Deals
NRR Financial
Diary
NRR
Fundamentals
NRR Short
Positions
NRR
Media
NRR Company
Research
NRR Company
Timeline
NewRiver Information
Share Price Information for NewRiver (NRR)
Share Price is delayed by 15 minutes
Get Live Data
76.30
0.60 (0.79%)
Bid:
75.80
Ask:
76.00
Spread:
0.20 (0.264%)
Market Cap:
£328.61m
Last checked at -
Last checked at 
Intraday NewRiver Share Chart
| NewRiver Share Price | |||
|---|---|---|---|
| Price | 76.30 | Open | 73.90 |
| Bid | 75.80 | High | 78.20 |
| Ask | 76.00 | Low | 73.90 |
| Change | 0.60 (0.79%) | Close | 75.70 |
| Volume | 1,820,582 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 430.68m |
| Market Cap | £328.61m |
| PE Ratio | 10.74648 |
| EPS | 7.10 |
| Year High | 81.60 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 65.80 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 6.60 |
| Yield | 8.65% |
| # Trades | 720 |
|---|---|
| Vol. Sold | 693,855 |
| Sold Value | £516.94k |
| Vol. Bought | 1,156,700 |
| Bought Value | £664.29k |
| Market Size | 20,000 |
£ 996.08 (-0.39%)
1 month ago
£ 1,003.95 (+0.39%)
3 months ago
£ 1,036.68 (+3.67%)
6 months ago
£ 959.75 (-4.03%)
1 year ago
Add NRR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch NewRiver also watch
Users who hold NewRiver also hold
Recent Share Trades for NewRiver (NRR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:48:31 | 76.196 | 78,196 | Unknown* | 75.80 | 76.00 | 59.58k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:37:04 | 76.18 | 50,000 | Buy* | 75.80 | 76.00 | 38.09k | O Ordinary |
| 05-Jun-26 | 16:36:29 | 76.30 | 7,098 | Buy* | 75.80 | 76.00 | 5,416 | A Automatic Execution |
| 05-Jun-26 | 16:35:46 | 76.30 | 1,479 | Sell* | 75.80 | 76.00 | 1,128 | A Automatic Execution |
| 05-Jun-26 | 16:35:46 | 76.30 | 27,808 | Sell* | 75.80 | 76.00 | 21.22k | A Automatic Execution |
| 05-Jun-26 | 16:35:46 | 76.30 | 5,393 | Sell* | 75.80 | 76.00 | 4,115 | A Automatic Execution |
| 05-Jun-26 | 16:29:38 | 76.00 | 500 | Buy* | 75.80 | 76.00 | 380.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:30 | 76.00 | 122 | Buy* | 75.80 | 76.00 | 92.72 | A Automatic Execution |
| 05-Jun-26 | 16:29:15 | 76.00 | 932 | Buy* | 75.90 | 76.00 | 708.32 | A Automatic Execution |
| 05-Jun-26 | 16:29:05 | 75.90 | 37 | Sell* | 75.90 | 76.00 | 28.08 | A Automatic Execution |
Directors Deals for NewRiver (NRR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 25-Mar-26 | Buy | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 72.31 | GBX | 22,270 | 1,022,017 |
| 26-Mar-26 | 25-Mar-26 | Sell | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 72.36 | GBX | 22,270 | 1,022,017 |
| 15-Dec-25 | 12-Dec-25 | Sell | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 68.20 | GBX | 168,890 | 1,010,945 |
| 15-Dec-25 | 12-Dec-25 | Exercise of Option | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 0.00 | 357,542 | 1,010,945 | |
| 10-Dec-25 | 09-Dec-25 | Exercise of Option | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 72.25 | GBX | 96,013 | 822,293 |
Follow the stocks
