Network International Share Price | |
---|---|
Price | 392.80 |
Bid | 392.80 |
Ask | 393.20 |
Change | -0.20 (-0.05%) |
Volume | 214,944 |
Open | 392.80 |
High | 393.20 |
Low | 392.80 |
Prev. Close | 393.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 532.75m |
Market Capitalisation | £2.09b |
Market Size | 5,000 |
52 Week High | 398.00 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 360.00 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 72,257 |
Sold Value | £283.89k |
Vol. Bought | 137,647 |
Bought Value | £540.72k |
PE Ratio | 40.33151 |
Earnings | 9.739282 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:14 | 392.80 | 119,186 | Buy* | 392.80 | 393.20 | 468.16k | UT Uncrossing Trade |
24-May-24 | 16:29:56 | 392.80 | 81 | Sell* | 392.80 | 393.20 | 318.17 | A Automatic Execution |
24-May-24 | 16:29:54 | 392.80 | 2,217 | Sell* | 392.80 | 393.20 | 8,708 | A Automatic Execution |
24-May-24 | 16:29:35 | 392.80 | 49 | Sell* | 392.80 | 393.00 | 192.47 | A Automatic Execution |
24-May-24 | 16:29:33 | 392.80 | 3,182 | Sell* | 392.80 | 393.00 | 12.50k | A Automatic Execution |
24-May-24 | 16:29:33 | 392.80 | 3,440 | Sell* | 392.80 | 393.00 | 13.51k | A Automatic Execution |
24-May-24 | 16:29:07 | 392.80 | 2,669 | Sell* | 392.80 | 393.20 | 10.48k | A Automatic Execution |
24-May-24 | 16:29:07 | 392.80 | 454 | Sell* | 392.80 | 393.20 | 1,783 | A Automatic Execution |
24-May-24 | 16:13:25 | 392.80 | 11 | Sell* | 392.80 | 393.20 | 43.21 | A Automatic Execution |
24-May-24 | 16:13:25 | 392.80 | 269 | Sell* | 392.80 | 393.20 | 1,057 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Transfer From | Nandan Mer held the position of Group Chief Executive at the time of this trade.Nandan Mer | 0.00 | 110,136 | 237,623 | |
21-Aug-23 | 19-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 104,400 | 330,697 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Nandan Mer held the position of Group Chief Executive at the time of this trade.Nandan Mer | 0.00 | 46,602 | 127,487 | |
16-Aug-23 | 08-Aug-23 | Transfer From | Rohit Malhotra held the position of Group CFO at the time of this trade.Rohit Malhotra | 0.00 | 38,761 | 226,297 | |
17-Mar-22 | 15-Mar-22 | Buy | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 213.91 | GBX | 15,000 | 15,000 |