Sfc Energy Ord Share Price | |
---|---|
Price | 18.48 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 164 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.52 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 17.36m |
Market Capitalisation | €321.58m |
Market Size | 0 |
52 Week High | 25.15 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 16.38726 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 15.30579 |
Earnings | 1.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:08 | 18.52 | 57 | Unknown* | 0.00 | 0.00 | 1,056 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:08 | 18.52 | 1 | Unknown* | 0.00 | 0.00 | 18.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:53 | 18.52 | 65 | Unknown* | 0.00 | 0.00 | 1,204 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 18.55186 | 11 | Unknown* | 0.00 | 0.00 | 204.07 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:26 | 18.50615 | 25 | Unknown* | 0.00 | 0.00 | 462.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:25:00 | 18.48 | 1 | Unknown* | 0.00 | 0.00 | 18.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:42 | 18.56 | 1 | Unknown* | 0.00 | 0.00 | 18.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:33:45 | 18.72 | 1 | Unknown* | 0.00 | 0.00 | 18.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:18:52 | 18.60 | 1 | Unknown* | 0.00 | 0.00 | 18.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:18:52 | 18.60 | 1 | Unknown* | 0.00 | 0.00 | 18.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|