Ninety One Share Price | |
---|---|
Price | 175.00 |
Bid | 174.90 |
Ask | 175.40 |
Change | 0.10 (0.06%) |
Volume | 287,042 |
Open | 181.80 |
High | 181.80 |
Low | 173.30 |
Prev. Close | 174.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 909.69m |
Market Capitalisation | £1.59b |
Market Size | 5,000 |
52 Week High | 189.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 152.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 500 |
---|---|
Vol. Sold | 162,821 |
Sold Value | £284.74k |
Vol. Bought | 124,165 |
Bought Value | £217.00k |
PE Ratio | 9.615385 |
Earnings | 18.20 |
Dividend | 14.20 |
Yield | 8.114% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:02 | 175.00 | 88,054 | Sell* | 174.90 | 175.40 | 154.09k | UT Uncrossing Trade |
24-May-24 | 16:29:55 | 175.10 | 222 | Sell* | 175.10 | 175.40 | 388.72 | A Automatic Execution |
24-May-24 | 16:29:55 | 175.10 | 7 | Sell* | 175.10 | 175.40 | 12.26 | A Automatic Execution |
24-May-24 | 16:29:55 | 175.10 | 4 | Sell* | 175.10 | 175.40 | 7.00 | A Automatic Execution |
24-May-24 | 16:29:55 | 175.10 | 2 | Sell* | 175.10 | 175.40 | 3.50 | A Automatic Execution |
24-May-24 | 16:27:11 | 175.30 | 378 | Sell* | 175.30 | 175.50 | 662.63 | A Automatic Execution |
24-May-24 | 16:27:11 | 175.40 | 531 | Sell* | 175.40 | 175.60 | 931.37 | A Automatic Execution |
24-May-24 | 16:27:11 | 175.40 | 25 | Sell* | 175.40 | 175.60 | 43.85 | A Automatic Execution |
24-May-24 | 16:27:11 | 175.40 | 211 | Sell* | 175.40 | 175.60 | 370.09 | A Automatic Execution |
24-May-24 | 16:25:28 | 175.50 | 2 | Buy* | 175.40 | 175.50 | 3.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 11-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 31,887 | 2,234,694 |
11-Mar-24 | 07-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 79,132 | 2,202,807 |
11-Mar-24 | 08-Mar-24 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 165.00 | GBX | 45,512 | 1,864,066 |
07-Mar-24 | 05-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 164.00 | GBX | 21,637 | 2,123,675 |
29-Feb-24 | 28-Feb-24 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 167.47 | GBX | 153,887 | 1,818,554 |