Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-25	09:04:27	141.50	419	Sell*	141.50	141.80	592.89	A Automatic Execution
15-Jan-25	09:04:27	141.40	487	Buy*	141.30	141.60	688.62	A Automatic Execution
15-Jan-25	09:04:27	141.40	33	Sell*	141.40	141.60	46.66	A Automatic Execution
15-Jan-25	09:04:27	141.40	736	Sell*	141.40	141.50	1,041	A Automatic Execution
15-Jan-25	09:04:27	141.40	329	Sell*	141.40	141.50	465.21	A Automatic Execution
15-Jan-25	09:04:27	141.50	157	Buy*	141.40	141.50	222.16	A Automatic Execution
15-Jan-25	09:04:27	141.50	660	Sell*	141.40	141.50	933.90	A Automatic Execution
15-Jan-25	09:04:25	141.60	392	Buy*	141.40	141.70	555.07	O Ordinary Trade was executed as an SI
15-Jan-25	09:04:25	141.50	391	Sell*	141.40	141.70	553.27	O Ordinary Trade was executed as an SI
15-Jan-25	09:04:13	141.14674	402	Unknown*	141.40	141.70	567.41	O Ordinary Was reported as OTC

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Jan-25	13-Jan-25	Buy	Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland	139.50	GBX	64	1,906,280
14-Jan-25	13-Jan-25	Buy	Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit	139.50	GBX	147	3,178,633
14-Aug-24	13-Aug-24	Buy Dividends	Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit	164.34	GBX	143	3,178,339
14-Aug-24	13-Aug-24	Buy Dividends	Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland	164.34	GBX	62	1,906,152
07-Jun-24	06-Jun-24	Sell	Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland	158.17	GBX	332,498	1,906,090

Ninety One Share Price (N91)

Share Price Information for Ninety One (N91)