Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:46 | 166.853 | 17 | Unknown* | 28.37 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:24 | 166.60 | 1,948 | Unknown* | 3,245 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:15 | 166.108 | 6,719 | Unknown* | 11.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:16 | 166.40 | 898 | Unknown* | 1,494 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:23 | 165.123 | 8,390 | Unknown* | 13.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:44 | 165.557 | 2,000 | Unknown* | 3,311 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:43 | 165.688 | 1,031 | Unknown* | 1,708 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:57 | 165.172 | 1,707 | Unknown* | 2,819 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:57 | 164.896 | 1,647 | Unknown* | 2,716 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:25 | 166.40 | 17,966 | Unknown* | 29.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:38 | 166.399 | 4,813 | Unknown* | 8,009 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:55 | 164.814 | 2,005 | Unknown* | 3,305 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:15 | 166.40 | 29 | Unknown* | 48.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:55 | 164.814 | 2,005 | Unknown* | 3,305 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:37 | 166.40 | 8,349 | Unknown* | 13.89k | O Ordinary Was reported as OTC |