Ninety One Share Trades (N91)

Ninety One Information

Share Price Information for Ninety One (N91)

Share Price is delayed by 15 minutes

Share Price: 175.40

Bid: 192.60

Ask: 163.20

Change: 0.10 (0.06%)

Spread: -29.40 (-15.265%)

Open: 175.90

High: 176.30

Low: 173.50

Prev. Close: 175.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:29:51	175.40	375	Sell*	175.40	175.60	657.75	A Automatic Execution
14-May-24	16:29:51	175.40	8	Sell*	175.40	175.60	14.03	A Automatic Execution
14-May-24	16:29:51	175.40	256	Sell*	175.40	175.60	449.02	A Automatic Execution
14-May-24	16:29:51	175.40	180	Sell*	175.40	175.60	315.72	A Automatic Execution
14-May-24	16:29:29	175.60	58	Buy*	175.30	175.60	101.85	A Automatic Execution
14-May-24	16:25:10	175.40	613	Sell*	175.40	175.60	1,075	A Automatic Execution
14-May-24	16:25:10	175.40	1,720	Sell*	175.40	175.70	3,017	A Automatic Execution
14-May-24	16:25:10	175.60	1,441	Buy*	175.30	175.60	2,530	A Automatic Execution
14-May-24	16:25:10	175.60	600	Buy*	175.30	175.60	1,054	A Automatic Execution
14-May-24	16:21:04	175.40	493	Buy*	175.20	175.40	864.72	A Automatic Execution
14-May-24	16:21:04	175.40	192	Buy*	175.20	175.40	336.77	A Automatic Execution
14-May-24	16:21:04	175.40	14	Buy*	175.20	175.40	24.56	A Automatic Execution
14-May-24	16:21:04	175.30	1,300	Buy*	175.10	175.30	2,279	A Automatic Execution
14-May-24	16:21:04	175.30	493	Buy*	175.10	175.30	864.23	A Automatic Execution
14-May-24	16:19:21	175.20	185	Sell*	175.20	175.40	324.12	A Automatic Execution