Ninety One Share Price | |
---|---|
Price | 176.30 |
Bid | 176.90 |
Ask | 177.30 |
Change | 2.50 (1.44%) |
Volume | 350,030 |
Open | 182.00 |
High | 182.00 |
Low | 173.50 |
Prev. Close | 173.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 909.69m |
Market Capitalisation | £1.60b |
Market Size | 5,000 |
52 Week High | 189.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 152.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 589 |
---|---|
Vol. Sold | 263,816 |
Sold Value | £463.83k |
Vol. Bought | 84,969 |
Bought Value | £149.21k |
PE Ratio | 9.686813 |
Earnings | 18.20 |
Dividend | 14.20 |
Yield | 8.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:12 | 176.30 | 134,134 | Sell* | 176.90 | 177.30 | 236.48k | UT Uncrossing Trade |
10-May-24 | 16:29:58 | 177.00 | 411 | Sell* | 176.90 | 177.30 | 727.47 | A Automatic Execution |
10-May-24 | 16:29:58 | 177.00 | 409 | Sell* | 177.00 | 177.30 | 723.93 | A Automatic Execution |
10-May-24 | 16:29:58 | 177.00 | 230 | Sell* | 177.00 | 177.30 | 407.10 | A Automatic Execution |
10-May-24 | 16:29:58 | 177.00 | 7 | Sell* | 177.00 | 177.30 | 12.39 | A Automatic Execution |
10-May-24 | 16:29:58 | 177.00 | 39 | Sell* | 177.00 | 177.30 | 69.03 | A Automatic Execution |
10-May-24 | 16:29:57 | 177.30 | 319 | Buy* | 177.00 | 177.30 | 565.59 | A Automatic Execution |
10-May-24 | 16:29:48 | 177.201 | 10,000 | Buy* | 177.00 | 177.30 | 17.72k | O Ordinary |
10-May-24 | 16:28:27 | 177.096 | 566 | Sell* | 177.00 | 177.30 | 1,002 | O Ordinary |
10-May-24 | 16:21:18 | 177.20 | 250 | Buy* | 176.90 | 177.20 | 443.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 11-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 31,887 | 2,234,694 |
11-Mar-24 | 07-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 165.00 | GBX | 79,132 | 2,202,807 |
11-Mar-24 | 08-Mar-24 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 165.00 | GBX | 45,512 | 1,864,066 |
07-Mar-24 | 05-Mar-24 | Buy | Hendrik du Toit held the position of Chief Executive Officer at the time of this trade.Hendrik du Toit | 164.00 | GBX | 21,637 | 2,123,675 |
29-Feb-24 | 28-Feb-24 | Buy | Kim Mary McFarland held the position of Finance Director at the time of this trade.Kim Mary McFarland | 167.47 | GBX | 153,887 | 1,818,554 |