Ishr S&p 500 Mv Share Price | |
---|---|
Price | 7,225.00 |
Bid | 7,235.00 |
Ask | 7,240.00 |
Change | 0.00 (0.00%) |
Volume | 3,318 |
Open | 7,225.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,225.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,500 |
52 Week High | 7,245.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 6,028.00 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,305 |
Sold Value | £94.38k |
Vol. Bought | 233 |
Bought Value | £16.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:15:04 | 7,231.848 | 1,245 | Sell* | 7,229.00 | 7,237.00 | 90.04k | O Ordinary |
23-May-24 | 11:13:08 | 7,231.16 | 2 | Sell* | 7,231.00 | 7,239.00 | 144.62 | O Ordinary |
23-May-24 | 10:44:26 | 7,243.88 | 2 | Buy* | 7,238.00 | 7,244.00 | 144.88 | O Ordinary |
23-May-24 | 10:17:51 | 7,235.56108 | 1,780 | Unknown* | 7,238.00 | 7,245.00 | 128.79k | O Ordinary Was reported as OTC |
23-May-24 | 10:01:01 | 7,235.00 | 1 | Buy* | 7,230.00 | 7,235.00 | 72.35 | O Ordinary |
23-May-24 | 09:01:03 | 7,239.00 | 86 | Buy* | 7,229.00 | 7,240.00 | 6,226 | O Ordinary Non risk Risk trade |
23-May-24 | 09:00:36 | 7,239.817 | 86 | Buy* | 7,228.00 | 7,241.00 | 6,226 | O Ordinary |
23-May-24 | 08:42:26 | 7,237.72 | 58 | Sell* | 7,235.00 | 7,241.00 | 4,198 | O Ordinary Non risk Risk trade |
23-May-24 | 08:38:49 | 7,239.454 | 58 | Buy* | 7,233.00 | 7,239.00 | 4,199 | O Ordinary |
23-May-24 | 08:00:31 | 7,247.00 | 0 | Unknown* | 7,223.00 | 7,256.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|