Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MVUS Share
Price
MVUS Share
News
MVUS Share
Chat
MVUS Share
Trades14
MVUS
Live RNS1
MVUS Share
Charts
MVUS Level 2
Console
MVUS Live
Share Price
MVUS Broker
Ratings
MVUS Directors
Deals
MVUS Financial
Diary
MVUS
Fundamentals
MVUS Short
Positions
MVUS
Media
MVUS Company
Research
MVUS Company
Timeline1
Ishr S&p 500 Mv Information
Share Price Information for Ishr S&p 500 Mv (MVUS)
Share Price is delayed by 15 minutes
Get Live Data
8,408.00
0.00 (0.00%)
Bid:
8,456.00
Ask:
8,462.00
Spread:
6.00 (0.071%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr S&p 500 Mv Share Chart
| Ishr S&p 500 Mv Share Price | |||
|---|---|---|---|
| Price | 8,408.00 | Open | 8,408.00 |
| Bid | 8,456.00 | High | 0.00 |
| Ask | 8,462.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 8,408.00 |
| Volume | 77 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,482.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 7,427.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 33 |
| Sold Value | £2.79k |
| Vol. Bought | 44 |
| Bought Value | £3.72k |
| Market Size | 300 |
£ 1,009.12 (+0.91%)
1 month ago
£ 1,041.56 (+4.16%)
3 months ago
£ 1,038.79 (+3.88%)
6 months ago
£ 1,115.71 (+11.57%)
1 year ago
Add MVUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr S&p 500 Mv also watch
Recent Share Trades for Ishr S&p 500 Mv (MVUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:32:09 | 8,463.00 | 3 | Buy* | 8,457.00 | 8,463.00 | 253.89 | O Ordinary |
| 15-Jun-26 | 09:27:32 | 8,462.00 | 35 | Buy* | 8,456.00 | 8,462.00 | 2,962 | O Ordinary |
| 15-Jun-26 | 09:01:07 | 8,457.465 | 32 | Sell* | 8,456.00 | 8,476.00 | 2,706 | O Ordinary |
| 15-Jun-26 | 08:52:26 | 8,465.00 | 0 | Unknown* | 8,461.00 | 8,467.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:02 | 8,467.00 | 4 | Buy* | 8,461.00 | 8,467.00 | 338.68 | O Ordinary |
| 15-Jun-26 | 08:37:38 | 8,464.75 | 1 | Sell* | 8,464.00 | 8,469.00 | 84.65 | O Ordinary |
| 15-Jun-26 | 08:36:39 | 8,468.00 | 0 | Unknown* | 8,463.00 | 8,473.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:34:09 | 8,467.00 | 2 | Buy* | 8,461.00 | 8,467.00 | 169.34 | O Ordinary |
| 15-Jun-26 | 08:02:39 | 8,468.00 | 0 | Unknown* | 8,454.00 | 8,469.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:32 | 8,463.00 | 0 | Unknown* | 8,454.00 | 8,469.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr S&p 500 Mv (MVUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr S&p 500 Mv (MVUS)
- There are no chat posts for Ishr S&p 500 Mv
Follow the stocks
